4360T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.49 | -0.03 | -1.97% | 1.54 | 1.59 | 1.46 | 0 |
09 May 2024 | 1.52 | 0.04 | 2.70% | 1.45 | 1.56 | 1.40 | 0 |
08 May 2024 | 1.48 | 0.18 | 13.85% | 1.37 | 1.50 | 1.37 | 0 |
07 May 2024 | 1.30 | 0.11 | 9.24% | 1.21 | 1.31 | 1.15 | 0 |
06 May 2024 | 1.19 | 0.08 | 7.21% | 1.17 | 1.24 | 1.14 | 0 |
03 May 2024 | 1.11 | -0.04 | -3.48% | 1.16 | 1.23 | 1.10 | 0 |
02 May 2024 | 1.15 | -0.19 | -14.18% | 1.31 | 1.31 | 1.15 | 0 |
30 Abr 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.42 | 1.33 | 0 |
29 Abr 2024 | 1.39 | -0.07 | -4.79% | 1.56 | 1.63 | 1.39 | 0 |
26 Abr 2024 | 1.46 | 0.09 | 6.57% | 1.42 | 1.47 | 1.30 | 0 |
25 Abr 2024 | 1.37 | -0.18 | -11.61% | 1.49 | 1.49 | 1.17 | 0 |
24 Abr 2024 | 1.55 | -0.45 | -22.50% | 1.96 | 1.96 | 1.55 | 0 |
23 Abr 2024 | 2.00 | 0.21 | 11.73% | 1.85 | 2.01 | 1.77 | 0 |
22 Abr 2024 | 1.79 | 0.02 | 1.13% | 1.83 | 1.87 | 1.75 | 0 |
19 Abr 2024 | 1.77 | 0.08 | 4.73% | 1.61 | 1.79 | 1.59 | 0 |
18 Abr 2024 | 1.69 | 0.00 | 0.00% | 1.70 | 1.74 | 1.61 | 0 |
17 Abr 2024 | 1.69 | 0.05 | 3.05% | 1.67 | 1.77 | 1.67 | 0 |
16 Abr 2024 | 1.64 | -0.18 | -9.89% | 1.61 | 1.75 | 1.61 | 0 |
15 Abr 2024 | 1.82 | 0.06 | 3.41% | 1.71 | 1.89 | 1.69 | 0 |
12 Abr 2024 | 1.76 | -0.08 | -4.35% | 1.93 | 1.96 | 1.71 | 0 |
11 Abr 2024 | 1.84 | 0.10 | 5.75% | 1.79 | 1.85 | 1.69 | 0 |
10 Abr 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.81 | 1.64 | 0 |
09 Abr 2024 | 1.76 | -0.07 | -3.83% | 1.78 | 1.85 | 1.75 | 0 |
08 Abr 2024 | 1.83 | 0.04 | 2.23% | 1.83 | 1.92 | 1.82 | 0 |
05 Abr 2024 | 1.79 | -0.20 | -10.05% | 1.76 | 1.80 | 1.72 | 0 |
04 Abr 2024 | 1.99 | -0.11 | -5.24% | 2.03 | 2.11 | 1.93 | 0 |
03 Abr 2024 | 2.10 | 0.03 | 1.45% | 2.02 | 2.10 | 1.98 | 0 |
02 Abr 2024 | 2.07 | -0.12 | -5.48% | 2.22 | 2.28 | 2.06 | 0 |
28 Mar 2024 | 2.19 | -0.03 | -1.35% | 2.25 | 2.30 | 2.17 | 0 |
27 Mar 2024 | 2.22 | 0.05 | 2.30% | 2.17 | 2.28 | 2.11 | 0 |
26 Mar 2024 | 2.17 | 0.10 | 4.83% | 2.12 | 2.18 | 2.08 | 0 |
25 Mar 2024 | 2.07 | 0.06 | 2.99% | 2.06 | 2.12 | 2.01 | 0 |
22 Mar 2024 | 2.01 | -0.26 | -11.45% | 2.07 | 2.13 | 1.90 | 0 |
21 Mar 2024 | 2.27 | -0.13 | -5.42% | 2.42 | 2.44 | 2.19 | 0 |
20 Mar 2024 | 2.40 | -0.01 | -0.41% | 2.37 | 2.45 | 2.36 | 0 |
19 Mar 2024 | 2.41 | 0.09 | 3.88% | 2.26 | 2.43 | 2.25 | 0 |
18 Mar 2024 | 2.32 | -0.12 | -4.92% | 2.36 | 2.40 | 2.26 | 0 |
15 Mar 2024 | 2.44 | -0.01 | -0.41% | 2.46 | 2.60 | 2.43 | 0 |
14 Mar 2024 | 2.45 | 0.04 | 1.66% | 2.42 | 2.49 | 2.39 | 0 |
13 Mar 2024 | 2.41 | 0.08 | 3.43% | 2.42 | 2.43 | 2.34 | 0 |
12 Mar 2024 | 2.33 | 0.09 | 4.02% | 2.36 | 2.36 | 2.25 | 0 |
11 Mar 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.25 | 2.14 | 0 |
08 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.28 | 2.33 | 2.26 | 0 |
07 Mar 2024 | 2.31 | 0.24 | 11.59% | 2.05 | 2.34 | 2.05 | 0 |
06 Mar 2024 | 2.07 | 0.09 | 4.55% | 1.98 | 2.08 | 1.97 | 0 |
05 Mar 2024 | 1.98 | -0.05 | -2.46% | 2.07 | 2.13 | 1.96 | 0 |
04 Mar 2024 | 2.03 | 0.22 | 12.15% | 1.90 | 2.03 | 1.88 | 0 |
01 Mar 2024 | 1.81 | -0.05 | -2.69% | 1.87 | 1.87 | 1.76 | 0 |
29 Feb 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.97 | 1.86 | 0 |
28 Feb 2024 | 1.94 | -0.06 | -3.00% | 1.96 | 1.98 | 1.86 | 0 |
27 Feb 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.08 | 1.97 | 0 |
26 Feb 2024 | 2.04 | 0.01 | 0.49% | 2.04 | 2.06 | 2.01 | 0 |
23 Feb 2024 | 2.03 | 0.31 | 18.02% | 1.79 | 2.05 | 1.79 | 0 |
22 Feb 2024 | 1.72 | 0.00 | 0.00% | 1.76 | 1.79 | 1.61 | 0 |
21 Feb 2024 | 1.72 | -0.04 | -2.27% | 1.54 | 1.73 | 1.51 | 0 |
20 Feb 2024 | 1.76 | 0.92 | 109.52% | 1.39 | 1.76 | 1.38 | 0 |
19 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
16 Feb 2024 | 0.84 | 0.07 | 9.09% | 0.75 | 0.84 | 0.75 | 0 |
15 Feb 2024 | 0.77 | -0.01 | -1.28% | 0.79 | 0.80 | 0.72 | 0 |
14 Feb 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.80 | 0.74 | 0 |
13 Feb 2024 | 0.74 | 0.00 | 0.00% | 0.75 | 0.75 | 0.70 | 0 |
12 Feb 2024 | 0.74 | 0.03 | 4.23% | 0.75 | 0.75 | 0.70 | 0 |