Mas Datos Histórico 4414S - 4414S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
4414S (4414S)
4414S (4414S) Histórico

4414S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.865	-0.05	-5.46%	0.91	0.91	0.835	0
21 May 2024	0.915	0.02	2.23%	0.89	0.915	0.885	0
20 May 2024	0.895	0.02	2.29%	0.86	0.895	0.855	0
17 May 2024	0.875	0.04	4.79%	0.82	0.875	0.82	0
16 May 2024	0.835	-0.05	-5.65%	0.875	0.875	0.825	0
15 May 2024	0.885	-0.02	-2.21%	0.91	0.92	0.885	0
14 May 2024	0.905	0.01	1.12%	0.90	0.915	0.865	0
13 May 2024	0.895	0.02	2.29%	0.87	0.915	0.87	0
10 May 2024	0.875	-0.02	-2.23%	0.905	0.915	0.865	0
09 May 2024	0.895	0.01	1.13%	0.87	0.905	0.87	0
08 May 2024	0.885	0.00	0.00%	0.87	0.895	0.855	0
07 May 2024	0.885	0.03	3.51%	0.85	0.895	0.845	0
06 May 2024	0.855	0.04	4.91%	0.795	0.865	0.795	0
03 May 2024	0.815	-0.01	-1.21%	0.835	0.835	0.805	0
02 May 2024	0.825	0.06	7.84%	0.765	0.835	0.755	0
30 Abr 2024	0.765	-0.04	-4.97%	0.81	0.835	0.765	0
29 Abr 2024	0.805	0.06	8.05%	0.76	0.815	0.745	0
26 Abr 2024	0.745	0.00	0.00%	0.77	0.78	0.725	0
25 Abr 2024	0.745	-0.03	-3.87%	0.715	0.775	0.715	0
24 Abr 2024	0.775	0.00	0.00%	0.765	0.795	0.745	0
23 Abr 2024	0.775	0.06	8.39%	0.735	0.775	0.725	0
22 Abr 2024	0.715	0.01	1.42%	0.71	0.73	0.695	0
19 Abr 2024	0.705	0.03	4.44%	0.62	0.715	0.62	0
18 Abr 2024	0.675	0.06	9.76%	0.63	0.675	0.62	0
17 Abr 2024	0.615	-0.01	-1.60%	0.615	0.655	0.605	0
16 Abr 2024	0.625	-0.05	-7.41%	0.62	0.635	0.605	0
15 Abr 2024	0.675	0.00	0.00%	0.68	0.705	0.67	0
12 Abr 2024	0.675	-0.02	-2.88%	0.71	0.735	0.655	0
11 Abr 2024	0.695	0.00	0.00%	0.71	0.715	0.675	0
10 Abr 2024	0.695	-0.02	-2.80%	0.73	0.745	0.685	0
09 Abr 2024	0.715	-0.01	-1.38%	0.72	0.735	0.715	0
08 Abr 2024	0.725	0.01	1.40%	0.685	0.745	0.685	0
05 Abr 2024	0.715	-0.01	-1.38%	0.675	0.715	0.675	0
04 Abr 2024	0.725	0.00	0.00%	0.73	0.735	0.715	0
03 Abr 2024	0.725	0.05	7.41%	0.67	0.735	0.67	0
02 Abr 2024	0.675	-0.08	-10.60%	0.75	0.75	0.665	0
28 Mar 2024	0.755	0.00	0.00%	0.765	0.775	0.745	0
27 Mar 2024	0.755	0.01	1.34%	0.75	0.785	0.745	0
26 Mar 2024	0.745	0.00	0.00%	0.74	0.755	0.735	0
25 Mar 2024	0.745	0.02	2.76%	0.73	0.755	0.725	0
22 Mar 2024	0.725	-0.02	-2.68%	0.74	0.765	0.725	0
21 Mar 2024	0.745	-0.06	-7.45%	0.84	0.84	0.745	0
20 Mar 2024	0.805	0.08	11.03%	0.72	0.815	0.71	0
19 Mar 2024	0.725	0.04	5.84%	0.68	0.735	0.675	0
18 Mar 2024	0.685	0.00	0.00%	0.695	0.695	0.665	0
15 Mar 2024	0.685	0.05	7.87%	0.64	0.715	0.64	0
14 Mar 2024	0.635	-0.03	-4.51%	0.65	0.675	0.625	0
13 Mar 2024	0.665	0.03	4.72%	0.645	0.665	0.635	0
12 Mar 2024	0.635	0.04	6.72%	0.615	0.645	0.585	0
11 Mar 2024	0.595	0.00	0.00%	0.58	0.595	0.555	0
08 Mar 2024	0.595	-0.02	-3.25%	0.60	0.615	0.575	0
07 Mar 2024	0.615	-0.01	-1.60%	0.615	0.615	0.555	0
06 Mar 2024	0.625	-0.01	-1.57%	0.64	0.645	0.615	0
05 Mar 2024	0.635	0.03	4.96%	0.585	0.635	0.575	0
04 Mar 2024	0.605	0.01	1.68%	0.59	0.615	0.585	0
01 Mar 2024	0.595	-0.04	-6.30%	0.645	0.645	0.595	0
29 Feb 2024	0.635	-0.02	-3.05%	0.655	0.675	0.635	0
28 Feb 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
27 Feb 2024	0.655	0.04	6.50%	0.615	0.655	0.605	0
26 Feb 2024	0.615	-0.01	-1.60%	0.645	0.645	0.605	0
23 Feb 2024	0.625	0.04	6.84%	0.57	0.625	0.57	0

NLBNPIT1ZVI7 20991231 73...

NLBNPIT1VT20 20351221 1....

NLBNPIT1X195 20240621 380

Torontodominion Bank Iss...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones