Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4416T | 4416T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.91 | 1.91 |
Resumen Histórico 4416T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4416T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
10 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
07 Jun 2024 | 1.91 | -0.38 | -16.59% | 2.27 | 2.37 | 1.33 | 0 |
06 Jun 2024 | 2.29 | 0.26 | 12.81% | 2.22 | 2.45 | 2.06 | 0 |
05 Jun 2024 | 2.03 | 0.77 | 61.11% | 1.79 | 2.29 | 1.51 | 0 |
04 Jun 2024 | 1.26 | -0.63 | -33.33% | 1.69 | 1.75 | 1.08 | 0 |
03 Jun 2024 | 1.89 | 0.08 | 4.42% | 2.53 | 2.60 | 1.85 | 0 |
31 May 2024 | 1.81 | 0.10 | 5.85% | 1.82 | 1.88 | 1.53 | 0 |
30 May 2024 | 1.71 | 0.37 | 27.61% | 1.04 | 1.71 | 1.04 | 0 |
29 May 2024 | 1.34 | -1.06 | -44.17% | 2.14 | 2.35 | 1.23 | 0 |
28 May 2024 | 2.40 | -0.64 | -21.05% | 3.12 | 3.25 | 2.25 | 0 |
27 May 2024 | 3.04 | 0.40 | 15.15% | 2.63 | 3.04 | 2.61 | 0 |
24 May 2024 | 2.64 | -0.12 | -4.35% | 2.24 | 2.74 | 2.16 | 0 |
23 May 2024 | 2.76 | 0.11 | 4.15% | 2.82 | 3.08 | 2.56 | 0 |
22 May 2024 | 2.65 | -0.45 | -14.52% | 3.25 | 3.25 | 2.55 | 0 |
21 May 2024 | 3.10 | -0.37 | -10.66% | 3.32 | 3.37 | 2.72 | 0 |
20 May 2024 | 3.47 | 0.36 | 11.58% | 3.19 | 3.70 | 3.18 | 0 |
17 May 2024 | 3.11 | -0.24 | -7.16% | 3.13 | 3.34 | 2.83 | 0 |
16 May 2024 | 3.35 | -0.51 | -13.21% | 3.59 | 3.61 | 3.32 | 0 |
15 May 2024 | 3.86 | 0.09 | 2.39% | 3.93 | 4.00 | 3.54 | 0 |
14 May 2024 | 3.77 | 0.19 | 5.31% | 3.57 | 3.83 | 3.49 | 0 |
13 May 2024 | 3.58 | -0.01 | -0.28% | 3.70 | 3.70 | 3.42 | 0 |