Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4467T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.81 | -0.22 | -4.37% | 4.97 | 5.15 | 4.81 | 0 |
| 01 Jul 2024 | 5.03 | 0.34 | 7.25% | 4.83 | 5.11 | 4.81 | 0 |
| 28 Jun 2024 | 4.69 | -0.24 | -4.87% | 4.70 | 4.77 | 4.47 | 0 |
| 27 Jun 2024 | 4.93 | -0.09 | -1.79% | 4.95 | 4.99 | 4.75 | 0 |
| 26 Jun 2024 | 5.02 | 0.04 | 0.80% | 4.85 | 5.09 | 4.78 | 0 |
| 25 Jun 2024 | 4.98 | 0.20 | 4.18% | 5.03 | 5.12 | 4.97 | 0 |
| 24 Jun 2024 | 4.78 | -0.20 | -4.02% | 4.95 | 4.99 | 4.73 | 0 |
| 21 Jun 2024 | 4.98 | 0.28 | 5.96% | 4.85 | 5.07 | 4.81 | 0 |
| 20 Jun 2024 | 4.70 | -0.02 | -0.42% | 4.59 | 4.74 | 4.52 | 0 |
| 19 Jun 2024 | 4.72 | -0.12 | -2.48% | 4.73 | 4.75 | 4.69 | 0 |
| 18 Jun 2024 | 4.84 | -0.37 | -7.10% | 4.85 | 4.91 | 4.79 | 0 |
| 17 Jun 2024 | 5.21 | -0.21 | -3.87% | 5.32 | 5.38 | 5.17 | 0 |
| 14 Jun 2024 | 5.42 | 0.03 | 0.56% | 5.23 | 5.65 | 5.23 | 0 |
| 13 Jun 2024 | 5.39 | 0.22 | 4.26% | 5.25 | 5.48 | 5.18 | 0 |
| 12 Jun 2024 | 5.17 | -0.85 | -14.12% | 5.74 | 5.77 | 5.09 | 0 |
| 11 Jun 2024 | 6.02 | 0.00 | 0.00% | 5.89 | 6.24 | 5.87 | 0 |
| 10 Jun 2024 | 6.02 | 0.10 | 1.69% | 6.14 | 6.18 | 6.01 | 0 |
| 07 Jun 2024 | 5.92 | -0.02 | -0.34% | 5.86 | 6.24 | 5.84 | 0 |
| 06 Jun 2024 | 5.94 | -0.20 | -3.26% | 5.92 | 5.95 | 5.84 | 0 |
| 05 Jun 2024 | 6.14 | -0.60 | -8.90% | 6.40 | 6.45 | 6.14 | 0 |
| 04 Jun 2024 | 6.74 | 0.07 | 1.05% | 6.53 | 6.86 | 6.53 | 0 |
| 03 Jun 2024 | 6.67 | -0.61 | -8.38% | 6.47 | 6.74 | 6.44 | 0 |
| 31 May 2024 | 7.28 | 0.38 | 5.51% | 7.11 | 7.31 | 6.82 | 0 |
| 30 May 2024 | 6.90 | 0.21 | 3.14% | 7.02 | 7.05 | 6.85 | 0 |
| 29 May 2024 | 6.69 | 0.34 | 5.35% | 6.56 | 6.77 | 6.52 | 0 |
| 28 May 2024 | 6.35 | 0.03 | 0.47% | 6.32 | 6.41 | 6.22 | 0 |
| 27 May 2024 | 6.32 | -0.11 | -1.71% | 6.42 | 6.42 | 6.32 | 0 |
| 24 May 2024 | 6.43 | 0.16 | 2.55% | 6.72 | 6.75 | 6.35 | 0 |
| 23 May 2024 | 6.27 | 0.02 | 0.32% | 6.10 | 6.47 | 5.99 | 0 |
| 22 May 2024 | 6.25 | -0.06 | -0.95% | 6.20 | 6.31 | 6.20 | 0 |
| 21 May 2024 | 6.31 | 0.10 | 1.61% | 6.33 | 6.42 | 6.28 | 0 |
| 20 May 2024 | 6.21 | -0.27 | -4.17% | 6.33 | 6.37 | 6.19 | 0 |
| 17 May 2024 | 6.48 | 0.22 | 3.51% | 6.44 | 6.53 | 6.41 | 0 |
| 16 May 2024 | 6.26 | -0.26 | -3.99% | 6.30 | 6.37 | 6.21 | 0 |
| 15 May 2024 | 6.52 | -0.64 | -8.94% | 6.92 | 6.96 | 6.49 | 0 |
| 14 May 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.32 | 7.07 | 0 |
| 13 May 2024 | 7.23 | -0.07 | -0.96% | 7.18 | 7.23 | 7.06 | 0 |
| 10 May 2024 | 7.30 | -0.10 | -1.35% | 7.26 | 7.30 | 7.07 | 0 |
| 09 May 2024 | 7.40 | -0.19 | -2.50% | 7.64 | 7.72 | 7.37 | 0 |
| 08 May 2024 | 7.59 | 0.08 | 1.07% | 7.58 | 7.80 | 7.53 | 0 |
| 07 May 2024 | 7.51 | -0.35 | -4.45% | 7.64 | 7.68 | 7.48 | 0 |
| 06 May 2024 | 7.86 | -0.36 | -4.38% | 8.11 | 8.11 | 7.83 | 0 |
| 03 May 2024 | 8.22 | -0.84 | -9.27% | 8.68 | 8.68 | 8.07 | 0 |
| 02 May 2024 | 9.06 | 0.45 | 5.23% | 8.97 | 9.22 | 8.83 | 0 |
| 30 Abr 2024 | 8.61 | 0.26 | 3.11% | 8.35 | 8.62 | 8.28 | 0 |
| 29 Abr 2024 | 8.35 | -0.12 | -1.42% | 8.28 | 8.37 | 8.22 | 0 |
| 26 Abr 2024 | 8.47 | -0.80 | -8.63% | 8.46 | 8.64 | 8.37 | 0 |
| 25 Abr 2024 | 9.27 | 0.53 | 6.06% | 9.03 | 9.47 | 8.90 | 0 |
| 24 Abr 2024 | 8.74 | -0.02 | -0.23% | 8.51 | 8.84 | 8.51 | 0 |
| 23 Abr 2024 | 8.76 | -0.78 | -8.18% | 9.32 | 9.33 | 8.71 | 0 |
| 22 Abr 2024 | 9.54 | 0.10 | 1.06% | 9.48 | 9.65 | 9.40 | 0 |
| 19 Abr 2024 | 9.44 | 0.49 | 5.47% | 9.71 | 9.71 | 9.22 | 0 |
| 18 Abr 2024 | 8.95 | -0.16 | -1.76% | 8.97 | 9.24 | 8.87 | 0 |
| 17 Abr 2024 | 9.11 | 0.22 | 2.47% | 9.08 | 9.14 | 8.67 | 0 |
| 16 Abr 2024 | 8.89 | 0.78 | 9.62% | 8.91 | 9.02 | 8.67 | 0 |
| 15 Abr 2024 | 8.11 | 0.13 | 1.63% | 8.02 | 8.21 | 7.79 | 0 |
| 12 Abr 2024 | 7.98 | 0.11 | 1.40% | 7.48 | 8.09 | 7.46 | 0 |
| 11 Abr 2024 | 7.87 | -0.01 | -0.13% | 7.81 | 8.08 | 7.67 | 0 |
| 10 Abr 2024 | 7.88 | 0.30 | 3.96% | 7.24 | 8.04 | 7.13 | 0 |
| 09 Abr 2024 | 7.58 | 0.32 | 4.41% | 7.29 | 7.72 | 7.13 | 0 |
| 08 Abr 2024 | 7.26 | -0.12 | -1.63% | 7.37 | 7.48 | 7.18 | 0 |
| 05 Abr 2024 | 7.38 | 0.47 | 6.80% | 7.75 | 7.82 | 7.38 | 0 |
| 04 Abr 2024 | 6.91 | -0.21 | -2.95% | 7.13 | 7.14 | 6.86 | 0 |
