Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4487T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 05 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 04 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 03 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 31 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 30 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 29 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 28 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 24 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 23 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 22 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 21 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 20 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 16 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 15 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 14 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 13 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 09 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 08 May 2024 | 1.49 | 0.09 | 6.43% | 1.52 | 1.56 | 1.48 | 0 |
| 07 May 2024 | 1.40 | -0.17 | -10.83% | 1.24 | 1.47 | 1.18 | 0 |
| 06 May 2024 | 1.57 | 0.06 | 3.97% | 1.54 | 1.59 | 1.50 | 0 |
| 03 May 2024 | 1.51 | 0.07 | 4.86% | 1.51 | 1.55 | 1.49 | 0 |
| 02 May 2024 | 1.44 | 0.02 | 1.41% | 1.47 | 1.48 | 1.44 | 0 |
| 30 Abr 2024 | 1.42 | -0.09 | -5.96% | 1.46 | 1.49 | 1.42 | 0 |
| 29 Abr 2024 | 1.51 | 0.06 | 4.14% | 1.47 | 1.54 | 1.45 | 0 |
| 26 Abr 2024 | 1.45 | 0.10 | 7.41% | 1.39 | 1.47 | 1.36 | 0 |
| 25 Abr 2024 | 1.35 | -0.12 | -8.16% | 1.48 | 1.48 | 1.31 | 0 |
| 24 Abr 2024 | 1.47 | -0.04 | -2.65% | 1.53 | 1.55 | 1.47 | 0 |
| 23 Abr 2024 | 1.51 | 0.10 | 7.09% | 1.44 | 1.52 | 1.43 | 0 |
| 22 Abr 2024 | 1.41 | 0.02 | 1.44% | 1.42 | 1.45 | 1.38 | 0 |
| 19 Abr 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.40 | 1.31 | 0 |
| 18 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.37 | 1.43 | 1.37 | 0 |
| 17 Abr 2024 | 1.40 | 0.06 | 4.48% | 1.38 | 1.49 | 1.38 | 250 |
| 16 Abr 2024 | 1.34 | -0.06 | -4.29% | 1.39 | 1.39 | 1.32 | 0 |
| 15 Abr 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.44 | 1.35 | 0 |
| 12 Abr 2024 | 1.36 | 0.05 | 3.82% | 1.37 | 1.43 | 1.35 | 0 |
| 11 Abr 2024 | 1.31 | -0.09 | -6.43% | 1.42 | 1.43 | 1.30 | 0 |
| 10 Abr 2024 | 1.40 | -0.07 | -4.76% | 1.47 | 1.50 | 1.40 | 0 |
| 09 Abr 2024 | 1.47 | -0.12 | -7.55% | 1.56 | 1.58 | 1.47 | 0 |
| 08 Abr 2024 | 1.59 | 0.06 | 3.92% | 1.54 | 1.62 | 1.54 | 0 |
| 05 Abr 2024 | 1.53 | -0.23 | -13.07% | 1.65 | 1.66 | 1.51 | 0 |
| 04 Abr 2024 | 1.76 | -0.05 | -2.76% | 1.82 | 1.84 | 1.76 | 0 |
| 03 Abr 2024 | 1.81 | 0.04 | 2.26% | 1.75 | 1.82 | 1.73 | 0 |
| 02 Abr 2024 | 1.77 | -0.03 | -1.67% | 1.82 | 1.89 | 1.77 | 0 |
| 28 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.87 | 1.87 | 1.80 | 0 |
| 27 Mar 2024 | 1.83 | 0.07 | 3.98% | 1.81 | 1.87 | 1.79 | 0 |
| 26 Mar 2024 | 1.76 | -0.02 | -1.12% | 1.77 | 1.80 | 1.73 | 0 |
| 25 Mar 2024 | 1.78 | -0.02 | -1.11% | 1.79 | 1.80 | 1.73 | 0 |
| 22 Mar 2024 | 1.80 | -0.06 | -3.23% | 1.87 | 1.89 | 1.80 | 0 |
| 21 Mar 2024 | 1.86 | 0.06 | 3.33% | 1.88 | 1.91 | 1.82 | 0 |
| 20 Mar 2024 | 1.80 | 0.08 | 4.65% | 1.72 | 1.82 | 1.71 | 0 |
| 19 Mar 2024 | 1.72 | -0.06 | -3.37% | 1.73 | 1.76 | 1.70 | 0 |
| 18 Mar 2024 | 1.78 | 0.10 | 5.95% | 1.69 | 1.79 | 1.68 | 0 |
| 15 Mar 2024 | 1.68 | 0.06 | 3.70% | 1.64 | 1.75 | 1.63 | 0 |
| 14 Mar 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.66 | 1.60 | 0 |
| 13 Mar 2024 | 1.62 | -0.05 | -2.99% | 1.65 | 1.68 | 1.61 | 0 |
| 12 Mar 2024 | 1.67 | 0.07 | 4.37% | 1.62 | 1.67 | 1.59 | 0 |
| 11 Mar 2024 | 1.60 | 0.07 | 4.58% | 1.51 | 1.60 | 1.51 | 400 |
