Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4535T | 4535T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.92 | 26.78 | 26.92 | 26.80 | 26.93 |
Resumen Histórico 4535T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4535T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 26.93 | 0.03 | 0.11% | 26.88 | 26.93 | 26.84 | 0 |
13 Jun 2024 | 26.90 | -0.01 | -0.04% | 26.88 | 26.91 | 26.88 | 0 |
12 Jun 2024 | 26.91 | 0.02 | 0.07% | 26.91 | 26.91 | 26.91 | 0 |
11 Jun 2024 | 26.89 | 0.03 | 0.11% | 26.88 | 26.89 | 26.88 | 0 |
10 Jun 2024 | 26.86 | -0.02 | -0.07% | 26.86 | 26.86 | 26.86 | 0 |
07 Jun 2024 | 26.88 | -0.02 | -0.07% | 26.87 | 26.97 | 26.87 | 0 |
06 Jun 2024 | 26.90 | -0.16 | -0.59% | 27.03 | 27.05 | 26.83 | 0 |
05 Jun 2024 | 27.06 | -0.03 | -0.11% | 27.08 | 27.08 | 26.98 | 0 |
04 Jun 2024 | 27.09 | 0.05 | 0.18% | 27.19 | 27.19 | 27.04 | 0 |
03 Jun 2024 | 27.04 | 0.00 | 0.00% | 27.10 | 27.10 | 26.91 | 0 |
31 May 2024 | 27.04 | 0.09 | 0.33% | 26.97 | 27.04 | 26.97 | 0 |
30 May 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
29 May 2024 | 26.99 | 0.03 | 0.11% | 27.01 | 27.01 | 26.98 | 0 |
28 May 2024 | 26.96 | -0.01 | -0.04% | 26.96 | 27.48 | 26.91 | 0 |
27 May 2024 | 26.97 | 0.00 | 0.00% | 26.96 | 26.98 | 26.94 | 0 |
24 May 2024 | 26.97 | -0.02 | -0.07% | 26.96 | 27.48 | 26.96 | 0 |
23 May 2024 | 26.99 | 0.04 | 0.15% | 26.97 | 26.99 | 26.97 | 0 |
22 May 2024 | 26.95 | -0.01 | -0.04% | 26.94 | 26.95 | 26.94 | 0 |
21 May 2024 | 26.96 | 0.04 | 0.15% | 26.95 | 26.96 | 26.95 | 0 |
20 May 2024 | 26.92 | -0.03 | -0.11% | 26.94 | 26.94 | 26.92 | 0 |
17 May 2024 | 26.95 | 0.02 | 0.07% | 26.95 | 26.95 | 26.93 | 0 |