4605T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
06 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
05 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
04 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
03 Jun 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
31 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
30 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
29 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
28 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
27 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
24 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
23 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
22 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
21 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
20 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
17 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
16 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
15 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
14 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
13 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
10 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
09 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
08 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
07 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
06 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
03 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
02 May 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
30 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
29 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
26 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
25 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
24 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
23 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
22 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
19 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
18 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
17 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
16 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
15 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
12 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
11 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
10 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
09 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
08 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
05 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
04 Abr 2024 | 8.96 | 0.00 | 0.00% | 8.96 | 8.96 | 8.96 | 0 |
03 Abr 2024 | 8.96 | 0.21 | 2.40% | 8.87 | 9.08 | 8.81 | 0 |
02 Abr 2024 | 8.75 | 0.27 | 3.18% | 8.76 | 9.03 | 8.71 | 0 |
28 Mar 2024 | 8.48 | 0.04 | 0.47% | 8.41 | 8.62 | 8.41 | 0 |
27 Mar 2024 | 8.44 | -0.12 | -1.40% | 8.52 | 8.58 | 8.28 | 0 |
26 Mar 2024 | 8.56 | 0.08 | 0.94% | 8.57 | 8.71 | 8.51 | 0 |
25 Mar 2024 | 8.48 | 0.17 | 2.05% | 8.39 | 8.58 | 8.39 | 0 |
22 Mar 2024 | 8.31 | -0.04 | -0.48% | 8.42 | 8.65 | 8.27 | 0 |
21 Mar 2024 | 8.35 | 0.29 | 3.60% | 8.21 | 8.48 | 8.19 | 0 |
20 Mar 2024 | 8.06 | 0.19 | 2.41% | 7.85 | 8.07 | 7.70 | 0 |
19 Mar 2024 | 7.87 | 0.12 | 1.55% | 7.72 | 8.00 | 7.70 | 0 |
18 Mar 2024 | 7.75 | 0.85 | 12.32% | 7.21 | 7.97 | 7.20 | 0 |
15 Mar 2024 | 6.90 | -0.32 | -4.43% | 7.54 | 7.64 | 6.90 | 0 |
14 Mar 2024 | 7.22 | -0.03 | -0.41% | 7.45 | 7.47 | 6.94 | 0 |
13 Mar 2024 | 7.25 | 1.09 | 17.69% | 7.55 | 7.74 | 7.18 | 0 |
12 Mar 2024 | 6.16 | 0.18 | 3.01% | 6.40 | 6.40 | 6.04 | 0 |
11 Mar 2024 | 5.98 | -0.03 | -0.50% | 5.89 | 6.09 | 5.89 | 0 |
08 Mar 2024 | 6.01 | 0.18 | 3.09% | 6.04 | 6.22 | 5.94 | 0 |