Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4611T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.87 | 0.03 | 1.63% | 1.84 | 2.08 | 1.67 | 0 |
| 30 May 2024 | 1.84 | 0.14 | 8.24% | 1.55 | 1.94 | 1.54 | 0 |
| 29 May 2024 | 1.70 | -0.48 | -22.02% | 2.01 | 2.09 | 1.64 | 0 |
| 28 May 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.32 | 1.97 | 0 |
| 27 May 2024 | 2.17 | -0.11 | -4.82% | 2.24 | 2.24 | 2.04 | 0 |
| 24 May 2024 | 2.28 | -0.15 | -6.17% | 2.13 | 2.28 | 2.07 | 0 |
| 23 May 2024 | 2.43 | 0.04 | 1.67% | 2.57 | 2.82 | 2.35 | 0 |
| 22 May 2024 | 2.39 | 0.56 | 30.60% | 1.78 | 2.42 | 1.65 | 0 |
| 21 May 2024 | 1.83 | -0.52 | -22.13% | 2.12 | 2.17 | 1.66 | 0 |
| 20 May 2024 | 2.35 | 0.18 | 8.29% | 2.10 | 2.35 | 2.07 | 0 |
| 17 May 2024 | 2.17 | -0.23 | -9.58% | 2.40 | 2.40 | 2.10 | 0 |
| 16 May 2024 | 2.40 | -0.10 | -4.00% | 2.66 | 2.68 | 2.40 | 0 |
| 15 May 2024 | 2.50 | 0.62 | 32.98% | 2.26 | 2.50 | 2.15 | 0 |
| 14 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| 13 May 2024 | 1.88 | 0.06 | 3.30% | 1.86 | 1.95 | 1.78 | 0 |
| 10 May 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.92 | 1.77 | 0 |
| 09 May 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.91 | 1.68 | 0 |
| 08 May 2024 | 1.79 | -0.39 | -17.89% | 2.04 | 2.09 | 1.79 | 0 |
| 07 May 2024 | 2.18 | 0.48 | 28.24% | 2.04 | 2.39 | 2.03 | 0 |
| 06 May 2024 | 1.70 | 0.07 | 4.29% | 1.58 | 1.86 | 1.58 | 0 |
| 03 May 2024 | 1.63 | 0.44 | 36.97% | 1.39 | 1.79 | 1.39 | 0 |
| 02 May 2024 | 1.19 | -0.73 | -38.02% | 1.59 | 1.60 | 1.19 | 0 |
| 30 Abr 2024 | 1.92 | -0.23 | -10.70% | 2.31 | 2.31 | 1.88 | 0 |
| 29 Abr 2024 | 2.15 | -0.29 | -11.89% | 2.46 | 2.54 | 2.10 | 0 |
| 26 Abr 2024 | 2.44 | -0.38 | -13.48% | 3.10 | 3.10 | 2.44 | 0 |
| 25 Abr 2024 | 2.82 | 0.12 | 4.44% | 2.03 | 3.28 | 1.84 | 0 |
| 24 Abr 2024 | 2.70 | 0.97 | 56.07% | 2.64 | 2.95 | 2.58 | 0 |
| 23 Abr 2024 | 1.73 | 0.30 | 20.98% | 1.85 | 1.85 | 1.54 | 0 |
| 22 Abr 2024 | 1.43 | -0.04 | -2.72% | 1.47 | 1.59 | 1.26 | 0 |
| 19 Abr 2024 | 1.47 | -0.44 | -23.04% | 1.67 | 1.67 | 1.47 | 0 |
| 18 Abr 2024 | 1.91 | -0.18 | -8.61% | 2.01 | 2.12 | 1.75 | 0 |
| 17 Abr 2024 | 2.09 | -0.05 | -2.34% | 1.89 | 2.29 | 1.89 | 0 |
| 16 Abr 2024 | 2.14 | -0.37 | -14.74% | 2.19 | 2.19 | 1.97 | 0 |
| 15 Abr 2024 | 2.51 | -0.11 | -4.20% | 2.64 | 2.81 | 2.46 | 0 |
| 12 Abr 2024 | 2.62 | -0.20 | -7.09% | 3.07 | 3.10 | 2.53 | 0 |
| 11 Abr 2024 | 2.82 | -0.05 | -1.74% | 2.91 | 2.96 | 2.69 | 0 |
| 10 Abr 2024 | 2.87 | -0.08 | -2.71% | 3.16 | 3.30 | 2.83 | 0 |
| 09 Abr 2024 | 2.95 | 0.29 | 10.90% | 2.71 | 3.03 | 2.60 | 0 |
| 08 Abr 2024 | 2.66 | 0.16 | 6.40% | 2.47 | 2.71 | 2.47 | 0 |
| 05 Abr 2024 | 2.50 | -0.38 | -13.19% | 2.56 | 2.60 | 2.39 | 0 |
| 04 Abr 2024 | 2.88 | 0.09 | 3.23% | 2.73 | 3.06 | 2.73 | 0 |
| 03 Abr 2024 | 2.79 | 0.15 | 5.68% | 2.60 | 2.90 | 2.60 | 0 |
| 02 Abr 2024 | 2.64 | -0.52 | -16.46% | 3.27 | 3.51 | 2.57 | 0 |
| 28 Mar 2024 | 3.16 | -0.27 | -7.87% | 3.32 | 3.37 | 3.15 | 0 |
| 27 Mar 2024 | 3.43 | 0.33 | 10.65% | 3.12 | 3.43 | 3.07 | 0 |
| 26 Mar 2024 | 3.10 | -0.02 | -0.64% | 3.02 | 3.21 | 3.01 | 0 |
| 25 Mar 2024 | 3.12 | -0.06 | -1.89% | 3.21 | 3.29 | 2.84 | 0 |
| 22 Mar 2024 | 3.18 | -0.26 | -7.56% | 3.12 | 3.22 | 3.01 | 0 |
| 21 Mar 2024 | 3.44 | 0.26 | 8.18% | 3.57 | 3.74 | 3.39 | 0 |
| 20 Mar 2024 | 3.18 | -0.04 | -1.24% | 3.23 | 3.31 | 3.09 | 0 |
| 19 Mar 2024 | 3.22 | -0.61 | -15.93% | 3.66 | 3.66 | 3.06 | 0 |
| 18 Mar 2024 | 3.83 | -0.08 | -2.05% | 3.92 | 4.03 | 3.76 | 0 |
| 15 Mar 2024 | 3.91 | -0.74 | -15.91% | 4.40 | 4.43 | 3.81 | 0 |
| 14 Mar 2024 | 4.65 | -0.28 | -5.68% | 5.05 | 5.09 | 4.62 | 0 |
| 13 Mar 2024 | 4.93 | -0.39 | -7.33% | 5.41 | 5.44 | 4.91 | 0 |
| 12 Mar 2024 | 5.32 | 0.35 | 7.04% | 5.06 | 5.46 | 4.93 | 0 |
| 11 Mar 2024 | 4.97 | -0.02 | -0.40% | 4.54 | 5.08 | 4.44 | 0 |
| 08 Mar 2024 | 4.99 | -0.40 | -7.42% | 5.46 | 5.47 | 4.97 | 0 |
| 07 Mar 2024 | 5.39 | 0.72 | 15.42% | 4.49 | 5.39 | 4.48 | 0 |
| 06 Mar 2024 | 4.67 | 0.24 | 5.42% | 4.35 | 4.67 | 4.30 | 0 |
| 05 Mar 2024 | 4.43 | -0.28 | -5.94% | 4.63 | 4.66 | 4.38 | 0 |
| 04 Mar 2024 | 4.71 | -0.15 | -3.09% | 5.09 | 5.09 | 4.69 | 0 |
