4617T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.72 | -0.02 | -2.70% | 0.71 | 0.74 | 0.69 | 0 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.77 | 0.73 | 0 |
22 May 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.76 | 0.72 | 0 |
21 May 2024 | 0.74 | -0.09 | -10.84% | 0.79 | 0.81 | 0.74 | 0 |
20 May 2024 | 0.83 | 0.02 | 2.47% | 0.82 | 0.84 | 0.78 | 0 |
17 May 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.82 | 0.79 | 0 |
16 May 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.80 | 0 |
15 May 2024 | 0.85 | 0.00 | 0.00% | 0.80 | 0.85 | 0.79 | 0 |
14 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
13 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.86 | 0.82 | 0 |
10 May 2024 | 0.84 | 0.10 | 13.51% | 0.77 | 0.85 | 0.76 | 0 |
09 May 2024 | 0.74 | -0.10 | -11.90% | 0.83 | 0.83 | 0.73 | 0 |
08 May 2024 | 0.84 | -0.02 | -2.33% | 0.89 | 0.91 | 0.84 | 0 |
07 May 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.90 | 0.85 | 0 |
06 May 2024 | 0.87 | 0.05 | 6.10% | 0.83 | 0.87 | 0.82 | 0 |
03 May 2024 | 0.82 | 0.00 | 0.00% | 0.81 | 0.85 | 0.79 | 0 |
02 May 2024 | 0.82 | -0.05 | -5.75% | 0.87 | 0.87 | 0.80 | 0 |
30 Abr 2024 | 0.87 | -0.03 | -3.33% | 0.92 | 0.92 | 0.87 | 0 |
29 Abr 2024 | 0.90 | -0.06 | -6.25% | 0.96 | 0.97 | 0.89 | 0 |
26 Abr 2024 | 0.96 | 0.04 | 4.35% | 0.93 | 1.00 | 0.85 | 0 |
25 Abr 2024 | 0.92 | -0.04 | -4.17% | 0.97 | 0.98 | 0.88 | 0 |
24 Abr 2024 | 0.96 | 0.13 | 15.66% | 0.85 | 0.96 | 0.84 | 0 |
23 Abr 2024 | 0.83 | 0.09 | 12.16% | 0.77 | 0.83 | 0.76 | 0 |
22 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.78 | 0.78 | 0.74 | 0 |
19 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.68 | 0.75 | 0.66 | 0 |
18 Abr 2024 | 0.75 | 0.05 | 7.14% | 0.72 | 0.75 | 0.72 | 0 |
17 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.72 | 0.73 | 0.70 | 0 |
16 Abr 2024 | 0.69 | -0.07 | -9.21% | 0.74 | 0.74 | 0.68 | 0 |
15 Abr 2024 | 0.76 | 0.00 | 0.00% | 0.78 | 0.82 | 0.76 | 0 |
12 Abr 2024 | 0.76 | -0.08 | -9.52% | 0.87 | 0.87 | 0.76 | 0 |
11 Abr 2024 | 0.84 | -0.07 | -7.69% | 0.89 | 0.90 | 0.80 | 0 |
10 Abr 2024 | 0.91 | 0.01 | 1.11% | 0.90 | 0.92 | 0.87 | 0 |
09 Abr 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.92 | 0.85 | 0 |
08 Abr 2024 | 0.92 | -0.04 | -4.17% | 0.96 | 0.97 | 0.91 | 0 |
05 Abr 2024 | 0.96 | -0.07 | -6.80% | 0.94 | 0.97 | 0.93 | 0 |
04 Abr 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 1.01 | 0 |
03 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.01 | 1.02 | 0.98 | 0 |
02 Abr 2024 | 1.00 | -0.09 | -8.26% | 1.08 | 1.08 | 1.00 | 0 |
28 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.11 | 1.13 | 1.09 | 0 |
27 Mar 2024 | 1.08 | -0.04 | -3.57% | 1.11 | 1.12 | 1.07 | 0 |
26 Mar 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.12 | 1.06 | 0 |
25 Mar 2024 | 1.07 | 0.04 | 3.88% | 1.04 | 1.08 | 1.01 | 0 |
22 Mar 2024 | 1.03 | 0.05 | 5.10% | 0.98 | 1.03 | 0.98 | 100 |
21 Mar 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.99 | 0.95 | 0 |
20 Mar 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 0.90 | 0 |
19 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.92 | 0.95 | 0.92 | 0 |
18 Mar 2024 | 0.93 | -0.03 | -3.13% | 0.98 | 0.99 | 0.92 | 100 |
15 Mar 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.99 | 0.96 | 350 |
14 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.96 | 0 |
13 Mar 2024 | 0.99 | 0.13 | 15.12% | 0.93 | 0.99 | 0.91 | 0 |
12 Mar 2024 | 0.86 | 0.06 | 7.50% | 0.81 | 0.86 | 0.79 | 250 |
11 Mar 2024 | 0.80 | 0.05 | 6.67% | 0.74 | 0.80 | 0.73 | 100 |
08 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.71 | 0.75 | 0.71 | 0 |
07 Mar 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.74 | 0.71 | 0 |
06 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.73 | 0.74 | 0.70 | 0 |
05 Mar 2024 | 0.71 | 0.00 | 0.00% | 0.69 | 0.71 | 0.68 | 0 |
04 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.73 | 0.74 | 0.70 | 0 |
01 Mar 2024 | 0.73 | -0.05 | -6.41% | 0.80 | 0.80 | 0.72 | 0 |
29 Feb 2024 | 0.78 | -0.03 | -3.70% | 0.78 | 0.79 | 0.75 | 0 |
28 Feb 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.77 | 0 |
27 Feb 2024 | 0.81 | -0.01 | -1.22% | 0.83 | 0.85 | 0.81 | 0 |
26 Feb 2024 | 0.82 | 0.819 | 81,899.99% | 0.85 | 0.90 | 0.82 | 0 |