Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4625T | 4625T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.67 | 4.49 | 4.76 | 4.68 | 4.78 |
Resumen Histórico 4625T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4625T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.68 | -0.10 | -2.09% | 4.67 | 4.76 | 4.49 | 0 |
27 Jun 2024 | 4.78 | -0.11 | -2.25% | 4.86 | 4.89 | 4.72 | 0 |
26 Jun 2024 | 4.89 | -0.01 | -0.20% | 4.89 | 4.94 | 4.79 | 0 |
25 Jun 2024 | 4.90 | 0.17 | 3.59% | 4.72 | 4.96 | 4.72 | 0 |
24 Jun 2024 | 4.73 | -0.36 | -7.07% | 5.00 | 5.03 | 4.72 | 0 |
21 Jun 2024 | 5.09 | 0.28 | 5.82% | 4.82 | 5.13 | 4.80 | 0 |
20 Jun 2024 | 4.81 | -0.04 | -0.82% | 4.84 | 4.91 | 4.81 | 0 |
19 Jun 2024 | 4.85 | -0.05 | -1.02% | 4.88 | 4.95 | 4.79 | 0 |
18 Jun 2024 | 4.90 | -0.03 | -0.61% | 4.77 | 4.90 | 4.73 | 0 |
17 Jun 2024 | 4.93 | -0.22 | -4.27% | 5.01 | 5.14 | 4.92 | 0 |
14 Jun 2024 | 5.15 | 0.12 | 2.39% | 5.08 | 5.49 | 5.06 | 0 |
13 Jun 2024 | 5.03 | 0.44 | 9.59% | 4.81 | 5.08 | 4.70 | 0 |
12 Jun 2024 | 4.59 | -0.16 | -3.37% | 4.64 | 4.68 | 4.55 | 0 |
11 Jun 2024 | 4.75 | 0.46 | 10.72% | 4.34 | 4.86 | 4.26 | 0 |
10 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
07 Jun 2024 | 4.29 | -0.02 | -0.46% | 4.31 | 4.44 | 4.20 | 0 |
06 Jun 2024 | 4.31 | -0.24 | -5.27% | 4.52 | 4.55 | 4.23 | 0 |
05 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.60 | 4.71 | 4.43 | 0 |
04 Jun 2024 | 4.56 | 0.36 | 8.57% | 4.22 | 4.56 | 4.22 | 0 |
03 Jun 2024 | 4.20 | -0.14 | -3.23% | 4.14 | 4.30 | 4.07 | 0 |
31 May 2024 | 4.34 | 0.21 | 5.08% | 4.45 | 4.59 | 4.30 | 0 |
30 May 2024 | 4.13 | -0.08 | -1.90% | 4.28 | 4.28 | 4.10 | 0 |
29 May 2024 | 4.21 | 0.32 | 8.23% | 4.02 | 4.29 | 4.00 | 0 |