Mas Datos Histórico 4645T - 4645T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
4645T (4645T)
4645T (4645T) Histórico

4645T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
21 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
20 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
17 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
16 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
15 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
14 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
13 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
10 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
09 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
08 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
07 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
06 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
03 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
02 May 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
30 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
29 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
26 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
25 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
24 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
23 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
22 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
19 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
18 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
17 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
16 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
15 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
12 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
11 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
10 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
09 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
08 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
05 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
04 Abr 2024	78.67	0.00	0.00%	78.67	78.67	78.67	0
03 Abr 2024	78.67	-0.44	-0.56%	78.93	78.95	78.67	0
02 Abr 2024	79.11	-0.10	-0.13%	79.23	79.30	79.03	0
28 Mar 2024	79.21	-0.09	-0.11%	79.35	79.35	79.09	0
27 Mar 2024	79.30	0.06	0.08%	79.08	79.31	79.03	0
26 Mar 2024	79.24	0.37	0.47%	78.84	79.27	78.78	0
25 Mar 2024	78.87	-0.23	-0.29%	78.99	78.99	78.66	0
22 Mar 2024	79.10	0.17	0.22%	78.96	79.10	78.91	0
21 Mar 2024	78.93	0.19	0.24%	79.11	79.11	78.81	0
20 Mar 2024	78.74	0.03	0.04%	78.61	78.74	78.58	0
19 Mar 2024	78.71	0.08	0.10%	78.67	78.72	78.59	0
18 Mar 2024	78.63	0.02	0.03%	78.58	78.63	78.57	0
15 Mar 2024	78.61	0.11	0.14%	78.52	78.62	78.48	0
14 Mar 2024	78.50	-0.08	-0.10%	78.65	78.70	78.48	0
13 Mar 2024	78.58	0.17	0.22%	79.29	79.38	78.44	0
12 Mar 2024	78.41	0.02	0.03%	78.40	78.55	78.32	0
11 Mar 2024	78.39	-0.10	-0.13%	78.44	78.47	78.28	0
08 Mar 2024	78.49	0.16	0.20%	78.31	78.49	78.31	0
07 Mar 2024	78.33	0.08	0.10%	78.24	78.43	78.24	0
06 Mar 2024	78.25	0.00	0.00%	78.32	78.32	78.25	0
05 Mar 2024	78.25	-0.08	-0.10%	78.29	78.30	78.22	0
04 Mar 2024	78.33	-0.17	-0.22%	78.45	78.45	78.26	0
01 Mar 2024	78.50	0.24	0.31%	78.30	78.50	78.29	0
29 Feb 2024	78.26	0.02	0.03%	78.33	78.33	78.20	0
28 Feb 2024	78.24	-0.16	-0.20%	78.36	78.36	78.15	0
27 Feb 2024	78.40	0.17	0.22%	78.22	78.40	78.22	0
26 Feb 2024	78.23	-0.16	-0.20%	78.31	78.31	78.23	0
23 Feb 2024	78.39	0.27	0.35%	78.27	78.39	78.22	0

NLBNPIT1W064 20991231 70...

Credit Agricole CIB Fina...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones