Mas Datos Histórico 4701T - 4701T | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
4701T (4701T)
4701T (4701T) Histórico

4701T Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
24 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
21 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
20 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
19 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
18 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
17 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
14 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
13 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
12 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
11 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
10 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
07 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
05 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
04 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
03 Jun 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
31 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
30 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
29 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
28 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
27 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
24 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
23 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
22 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
21 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
20 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
17 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
16 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
15 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
14 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
13 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
10 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
09 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
08 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
07 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
06 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
03 May 2024	10.81	0.00	0.00%	10.81	10.81	10.81	0
02 May 2024	10.81	-0.14	-1.28%	11.41	11.42	10.73	0
30 Abr 2024	10.95	1.68	18.12%	9.48	10.95	9.48	0
29 Abr 2024	9.27	-0.35	-3.64%	9.60	9.71	9.09	0
26 Abr 2024	9.62	0.05	0.52%	9.63	9.88	9.32	0
25 Abr 2024	9.57	0.37	4.02%	9.49	9.90	9.40	0
24 Abr 2024	9.20	0.49	5.63%	8.70	9.35	8.62	0
23 Abr 2024	8.71	-0.54	-5.84%	8.81	9.10	8.27	0
22 Abr 2024	9.25	-0.74	-7.41%	9.79	10.06	8.96	0
19 Abr 2024	9.99	0.51	5.38%	10.39	10.39	9.44	0
18 Abr 2024	9.48	-1.01	-9.63%	10.17	10.36	9.26	0
17 Abr 2024	10.49	1.02	10.77%	9.04	10.56	9.04	0
16 Abr 2024	9.47	1.35	16.63%	9.01	9.59	8.84	0
15 Abr 2024	8.12	0.92	12.78%	7.76	8.20	7.41	0
12 Abr 2024	7.20	0.08	1.12%	6.78	7.50	6.74	0
11 Abr 2024	7.12	-0.77	-9.76%	6.77	7.18	6.55	0
10 Abr 2024	7.89	-0.26	-3.19%	7.70	8.46	7.62	0
09 Abr 2024	8.15	1.28	18.63%	7.21	8.31	7.21	0
08 Abr 2024	6.87	0.72	11.71%	7.10	7.25	6.20	0
05 Abr 2024	6.15	0.61	11.01%	6.52	6.69	5.78	0
04 Abr 2024	5.54	-0.43	-7.20%	6.32	6.32	5.14	0
03 Abr 2024	5.97	-1.21	-16.85%	6.63	6.63	5.77	0
02 Abr 2024	7.18	7.08	7,080.00%	7.07	7.56	6.79	0
28 Mar 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0

Amundi Nasdaq100 Ucits E...

Mitsu Hc Cap.28

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones