4701T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
13 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
12 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
11 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
10 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
07 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
06 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
05 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
04 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
03 Jun 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
31 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
30 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
29 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
28 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
27 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
24 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
23 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
22 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
21 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
20 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
17 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
16 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
15 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
14 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
13 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
10 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
09 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
08 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
07 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
06 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
03 May 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0 |
02 May 2024 | 10.81 | -0.14 | -1.28% | 11.41 | 11.42 | 10.73 | 0 |
30 Abr 2024 | 10.95 | 1.68 | 18.12% | 9.48 | 10.95 | 9.48 | 0 |
29 Abr 2024 | 9.27 | -0.35 | -3.64% | 9.60 | 9.71 | 9.09 | 0 |
26 Abr 2024 | 9.62 | 0.05 | 0.52% | 9.63 | 9.88 | 9.32 | 0 |
25 Abr 2024 | 9.57 | 0.37 | 4.02% | 9.49 | 9.90 | 9.40 | 0 |
24 Abr 2024 | 9.20 | 0.49 | 5.63% | 8.70 | 9.35 | 8.62 | 0 |
23 Abr 2024 | 8.71 | -0.54 | -5.84% | 8.81 | 9.10 | 8.27 | 0 |
22 Abr 2024 | 9.25 | -0.74 | -7.41% | 9.79 | 10.06 | 8.96 | 0 |
19 Abr 2024 | 9.99 | 0.51 | 5.38% | 10.39 | 10.39 | 9.44 | 0 |
18 Abr 2024 | 9.48 | -1.01 | -9.63% | 10.17 | 10.36 | 9.26 | 0 |
17 Abr 2024 | 10.49 | 1.02 | 10.77% | 9.04 | 10.56 | 9.04 | 0 |
16 Abr 2024 | 9.47 | 1.35 | 16.63% | 9.01 | 9.59 | 8.84 | 0 |
15 Abr 2024 | 8.12 | 0.92 | 12.78% | 7.76 | 8.20 | 7.41 | 0 |
12 Abr 2024 | 7.20 | 0.08 | 1.12% | 6.78 | 7.50 | 6.74 | 0 |
11 Abr 2024 | 7.12 | -0.77 | -9.76% | 6.77 | 7.18 | 6.55 | 0 |
10 Abr 2024 | 7.89 | -0.26 | -3.19% | 7.70 | 8.46 | 7.62 | 0 |
09 Abr 2024 | 8.15 | 1.28 | 18.63% | 7.21 | 8.31 | 7.21 | 0 |
08 Abr 2024 | 6.87 | 0.72 | 11.71% | 7.10 | 7.25 | 6.20 | 0 |
05 Abr 2024 | 6.15 | 0.61 | 11.01% | 6.52 | 6.69 | 5.78 | 0 |
04 Abr 2024 | 5.54 | -0.43 | -7.20% | 6.32 | 6.32 | 5.14 | 0 |
03 Abr 2024 | 5.97 | -1.21 | -16.85% | 6.63 | 6.63 | 5.77 | 0 |
02 Abr 2024 | 7.18 | 7.08 | 7,080.00% | 7.07 | 7.56 | 6.79 | 0 |
28 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
27 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
26 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
25 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
22 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
21 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
19 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |