Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4733T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.15 | -0.20 | -14.81% | 1.30 | 1.33 | 1.13 | 0 |
| 13 Jun 2024 | 1.35 | -0.20 | -12.90% | 1.56 | 1.56 | 1.35 | 0 |
| 12 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.58 | 1.52 | 0 |
| 11 Jun 2024 | 1.56 | -0.06 | -3.70% | 1.63 | 1.67 | 1.50 | 0 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
| 07 Jun 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.70 | 1.59 | 0 |
| 06 Jun 2024 | 1.69 | -0.11 | -6.11% | 1.82 | 1.83 | 1.69 | 0 |
| 05 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.81 | 1.82 | 1.76 | 0 |
| 04 Jun 2024 | 1.75 | -0.14 | -7.41% | 1.85 | 1.86 | 1.73 | 0 |
| 03 Jun 2024 | 1.89 | 0.05 | 2.72% | 1.93 | 1.98 | 1.89 | 0 |
| 31 May 2024 | 1.84 | 0.00 | 0.00% | 1.88 | 1.91 | 1.81 | 0 |
| 30 May 2024 | 1.84 | 0.05 | 2.79% | 1.82 | 1.88 | 1.81 | 0 |
| 29 May 2024 | 1.79 | -0.05 | -2.72% | 1.83 | 1.85 | 1.70 | 0 |
| 28 May 2024 | 1.84 | -0.13 | -6.60% | 1.99 | 2.04 | 1.76 | 0 |
| 27 May 2024 | 1.97 | 0.08 | 4.23% | 1.91 | 1.97 | 1.89 | 0 |
| 24 May 2024 | 1.89 | -0.03 | -1.56% | 1.85 | 1.92 | 1.84 | 0 |
| 23 May 2024 | 1.92 | 0.11 | 6.08% | 1.83 | 1.97 | 1.82 | 0 |
| 22 May 2024 | 1.81 | 0.09 | 5.23% | 1.74 | 1.84 | 1.72 | 0 |
| 21 May 2024 | 1.72 | -0.01 | -0.58% | 1.78 | 1.78 | 1.66 | 0 |
| 20 May 2024 | 1.73 | 0.14 | 8.81% | 1.64 | 1.74 | 1.61 | 0 |
| 17 May 2024 | 1.59 | -0.01 | -0.63% | 1.57 | 1.62 | 1.53 | 0 |
| 16 May 2024 | 1.60 | -0.14 | -8.05% | 1.70 | 1.70 | 1.60 | 0 |
| 15 May 2024 | 1.74 | 0.07 | 4.19% | 1.71 | 1.77 | 1.69 | 0 |
| 14 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
| 13 May 2024 | 1.67 | -0.13 | -7.22% | 1.75 | 1.76 | 1.66 | 0 |
| 10 May 2024 | 1.80 | 0.01 | 0.56% | 1.83 | 1.93 | 1.80 | 0 |
| 09 May 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.81 | 1.72 | 0 |
| 08 May 2024 | 1.79 | 0.10 | 5.92% | 1.77 | 1.88 | 1.75 | 0 |
| 07 May 2024 | 1.69 | 0.05 | 3.05% | 1.68 | 1.69 | 1.64 | 0 |
| 06 May 2024 | 1.64 | 0.00 | 0.00% | 1.67 | 1.68 | 1.62 | 0 |
| 03 May 2024 | 1.64 | 0.10 | 6.49% | 1.58 | 1.65 | 1.56 | 0 |
| 02 May 2024 | 1.54 | -0.05 | -3.14% | 1.50 | 1.56 | 1.47 | 0 |
| 30 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.61 | 1.64 | 1.55 | 0 |
| 29 Abr 2024 | 1.62 | -0.16 | -8.99% | 1.76 | 1.78 | 1.60 | 0 |
| 26 Abr 2024 | 1.78 | -0.01 | -0.56% | 1.83 | 1.83 | 1.59 | 0 |
| 25 Abr 2024 | 1.79 | -0.08 | -4.28% | 1.86 | 1.86 | 1.66 | 0 |
| 24 Abr 2024 | 1.87 | 0.05 | 2.75% | 1.83 | 1.97 | 1.83 | 0 |
| 23 Abr 2024 | 1.82 | 0.12 | 7.06% | 1.68 | 1.84 | 1.67 | 0 |
| 22 Abr 2024 | 1.70 | -0.05 | -2.86% | 1.77 | 1.77 | 1.66 | 0 |
| 19 Abr 2024 | 1.75 | -0.07 | -3.85% | 1.71 | 1.83 | 1.68 | 0 |
| 18 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.78 | 1.85 | 1.73 | 0 |
| 17 Abr 2024 | 1.77 | -0.24 | -11.94% | 2.03 | 2.10 | 1.77 | 0 |
| 16 Abr 2024 | 2.01 | -0.08 | -3.83% | 1.93 | 2.10 | 1.93 | 0 |
| 15 Abr 2024 | 2.09 | 0.03 | 1.46% | 2.15 | 2.24 | 2.07 | 0 |
| 12 Abr 2024 | 2.06 | 0.01 | 0.49% | 2.15 | 2.21 | 2.03 | 0 |
| 11 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.06 | 2.06 | 1.95 | 0 |
| 10 Abr 2024 | 2.04 | 0.06 | 3.03% | 2.00 | 2.05 | 1.91 | 0 |
| 09 Abr 2024 | 1.98 | -0.15 | -7.04% | 2.06 | 2.12 | 1.89 | 0 |
| 08 Abr 2024 | 2.13 | 0.09 | 4.41% | 2.13 | 2.16 | 2.11 | 0 |
| 05 Abr 2024 | 2.04 | -0.03 | -1.45% | 1.96 | 2.04 | 1.85 | 0 |
| 04 Abr 2024 | 2.07 | 0.01 | 0.49% | 2.10 | 2.16 | 2.07 | 500 |
| 03 Abr 2024 | 2.06 | 0.05 | 2.49% | 2.05 | 2.09 | 1.95 | 0 |
| 02 Abr 2024 | 2.01 | -0.19 | -8.64% | 2.21 | 2.23 | 1.96 | 0 |
| 28 Mar 2024 | 2.20 | 0.03 | 1.38% | 2.13 | 2.29 | 2.13 | 500 |
| 27 Mar 2024 | 2.17 | -0.06 | -2.69% | 2.21 | 2.31 | 2.15 | 0 |
| 26 Mar 2024 | 2.23 | 0.10 | 4.69% | 2.12 | 2.24 | 2.12 | 0 |
| 25 Mar 2024 | 2.13 | 0.05 | 2.40% | 2.11 | 2.17 | 2.11 | 0 |
| 22 Mar 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.12 | 2.04 | 0 |
| 21 Mar 2024 | 2.06 | 0.06 | 3.00% | 2.12 | 2.13 | 2.05 | 0 |
| 20 Mar 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.02 | 1.95 | 0 |
| 19 Mar 2024 | 2.06 | 0.11 | 5.64% | 1.97 | 2.06 | 1.97 | 0 |
| 18 Mar 2024 | 1.95 | 0.04 | 2.09% | 1.91 | 2.01 | 1.91 | 0 |
