Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4857S | 4857S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 2.50% | 17.21 | 11:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.21 | 16.66 | 18.07 | 17.21 | 16.79 |
Resumen Histórico 4857S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4857S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.21 | 0.42 | 2.50% | 17.21 | 18.07 | 16.66 | 0 |
| 27 Jun 2024 | 16.79 | 0.55 | 3.39% | 16.52 | 17.25 | 16.16 | 0 |
| 26 Jun 2024 | 16.24 | -0.23 | -1.40% | 17.41 | 18.28 | 15.26 | 0 |
| 25 Jun 2024 | 16.47 | -1.63 | -9.01% | 16.94 | 16.94 | 15.63 | 0 |
| 24 Jun 2024 | 18.10 | 1.53 | 9.23% | 16.77 | 18.27 | 16.72 | 0 |
| 21 Jun 2024 | 16.57 | -0.84 | -4.82% | 17.41 | 17.44 | 15.95 | 0 |
| 20 Jun 2024 | 17.41 | 1.70 | 10.82% | 16.04 | 17.41 | 16.04 | 0 |
| 19 Jun 2024 | 15.71 | -0.63 | -3.86% | 16.58 | 16.58 | 15.62 | 0 |
| 18 Jun 2024 | 16.34 | 0.51 | 3.22% | 17.00 | 17.04 | 15.81 | 0 |
| 17 Jun 2024 | 15.83 | 0.57 | 3.74% | 15.84 | 16.45 | 14.83 | 130 |
| 14 Jun 2024 | 15.26 | -2.59 | -14.51% | 18.41 | 18.49 | 14.75 | 110 |
| 13 Jun 2024 | 17.85 | -3.53 | -16.51% | 21.04 | 21.39 | 17.84 | 140 |
| 12 Jun 2024 | 21.38 | 2.48 | 13.12% | 19.61 | 21.64 | 19.45 | 55 |
| 11 Jun 2024 | 18.90 | -1.30 | -6.44% | 20.31 | 20.68 | 18.14 | 55 |
| 10 Jun 2024 | 20.20 | -0.68 | -3.26% | 19.60 | 20.22 | 19.36 | 0 |
| 07 Jun 2024 | 20.88 | -1.05 | -4.79% | 21.59 | 21.88 | 19.69 | 0 |
| 06 Jun 2024 | 21.93 | 0.67 | 3.15% | 21.68 | 23.21 | 21.59 | 70 |
| 05 Jun 2024 | 21.26 | 1.72 | 8.80% | 20.71 | 21.66 | 20.37 | 110 |
| 04 Jun 2024 | 19.54 | -2.04 | -9.45% | 21.09 | 21.09 | 19.22 | 70 |
| 03 Jun 2024 | 21.58 | 0.97 | 4.71% | 22.34 | 22.46 | 21.36 | 0 |
| 31 May 2024 | 20.61 | -0.12 | -0.58% | 20.65 | 20.98 | 19.96 | 0 |
| 30 May 2024 | 20.73 | 0.25 | 1.22% | 19.74 | 20.92 | 19.71 | 55 |
| 29 May 2024 | 20.48 | -2.15 | -9.50% | 21.83 | 22.16 | 20.24 | 55 |
