4878T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.95 | -0.45 | -18.75% | 2.54 | 2.54 | 1.87 | 0 |
21 May 2024 | 2.40 | -0.37 | -13.36% | 2.64 | 2.67 | 2.03 | 2,582 |
20 May 2024 | 2.77 | 0.31 | 12.60% | 2.48 | 3.01 | 2.48 | 0 |
17 May 2024 | 2.46 | -0.21 | -7.87% | 2.45 | 2.66 | 2.16 | 0 |
16 May 2024 | 2.67 | -0.49 | -15.51% | 2.91 | 2.93 | 2.64 | 0 |
15 May 2024 | 3.16 | 0.09 | 2.93% | 3.25 | 3.31 | 2.86 | 0 |
14 May 2024 | 3.07 | 0.18 | 6.23% | 2.90 | 3.14 | 2.81 | 0 |
13 May 2024 | 2.89 | -0.03 | -1.03% | 3.02 | 3.02 | 2.74 | 0 |
10 May 2024 | 2.92 | 0.28 | 10.61% | 2.86 | 3.29 | 2.86 | 0 |
09 May 2024 | 2.64 | 0.44 | 20.00% | 2.10 | 2.67 | 1.98 | 0 |
08 May 2024 | 2.20 | 0.54 | 32.53% | 1.68 | 2.42 | 1.66 | 0 |
07 May 2024 | 1.66 | 0.58 | 53.70% | 1.16 | 1.68 | 1.10 | 0 |
06 May 2024 | 1.08 | 0.31 | 40.26% | 0.76 | 1.33 | 0.76 | 0 |
03 May 2024 | 0.77 | 0.25 | 48.08% | 0.53 | 1.10 | 0.52 | 0 |
02 May 2024 | 0.52 | -0.38 | -42.22% | 0.87 | 0.87 | 0.45 | 10,000 |
30 Abr 2024 | 0.90 | -0.49 | -35.25% | 1.52 | 1.58 | 0.80 | 0 |
29 Abr 2024 | 1.39 | -0.30 | -17.75% | 1.91 | 1.92 | 1.39 | 0 |
26 Abr 2024 | 1.69 | 0.63 | 59.43% | 1.60 | 1.86 | 1.19 | 0 |
25 Abr 2024 | 1.06 | -0.64 | -37.65% | 1.51 | 1.66 | 0.68 | 0 |
24 Abr 2024 | 1.70 | -0.15 | -8.11% | 1.91 | 2.12 | 1.59 | 0 |
23 Abr 2024 | 1.85 | 0.56 | 43.41% | 1.43 | 1.86 | 1.42 | 0 |
22 Abr 2024 | 1.29 | 0.16 | 14.16% | 1.37 | 1.52 | 1.01 | 0 |
19 Abr 2024 | 1.13 | -0.01 | -0.88% | 0.81 | 1.22 | 0.63 | 0 |
18 Abr 2024 | 1.14 | 0.23 | 25.27% | 1.03 | 1.23 | 0.85 | 3,500 |
17 Abr 2024 | 0.91 | 0.21 | 30.00% | 0.73 | 1.41 | 0.59 | 4,500 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
10 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
03 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
02 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
28 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
25 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
22 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
21 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
20 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
19 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
13 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
12 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
11 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
07 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
06 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
05 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
04 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
01 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
29 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
28 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
27 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
23 Feb 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |