Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 4912T | 4912T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 3.30% | 9.38 | 11:27:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.14 | 9.11 | 9.46 | 9.38 | 9.08 |
Resumen Histórico 4912T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
4912T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.38 | 0.30 | 3.30% | 9.14 | 9.46 | 9.11 | 0 |
| 27 Jun 2024 | 9.08 | -0.29 | -3.09% | 9.30 | 9.37 | 8.72 | 0 |
| 26 Jun 2024 | 9.37 | -0.10 | -1.06% | 9.73 | 9.73 | 9.03 | 0 |
| 25 Jun 2024 | 9.47 | -0.16 | -1.66% | 9.73 | 9.73 | 9.28 | 0 |
| 24 Jun 2024 | 9.63 | 0.30 | 3.22% | 9.43 | 9.63 | 9.14 | 0 |
| 21 Jun 2024 | 9.33 | -0.33 | -3.42% | 9.84 | 10.02 | 9.13 | 0 |
| 20 Jun 2024 | 9.66 | 0.42 | 4.55% | 9.37 | 9.68 | 9.34 | 0 |
| 19 Jun 2024 | 9.24 | -0.07 | -0.75% | 9.36 | 9.62 | 9.15 | 0 |
| 18 Jun 2024 | 9.31 | 0.55 | 6.28% | 9.08 | 9.35 | 8.81 | 0 |
| 17 Jun 2024 | 8.76 | 0.72 | 8.96% | 8.33 | 8.96 | 8.25 | 0 |
| 14 Jun 2024 | 8.04 | -1.69 | -17.37% | 9.99 | 10.02 | 7.81 | 0 |
| 13 Jun 2024 | 9.73 | -1.32 | -11.95% | 11.04 | 11.09 | 9.46 | 0 |
| 12 Jun 2024 | 11.05 | 0.49 | 4.64% | 10.82 | 11.06 | 10.69 | 0 |
| 11 Jun 2024 | 10.56 | -1.40 | -11.71% | 11.55 | 11.55 | 10.44 | 0 |
| 10 Jun 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 0 |
| 07 Jun 2024 | 11.96 | -0.27 | -2.21% | 12.14 | 12.23 | 11.70 | 0 |
| 06 Jun 2024 | 12.23 | 0.25 | 2.09% | 12.17 | 12.23 | 11.79 | 0 |
| 05 Jun 2024 | 11.98 | 0.39 | 3.36% | 11.86 | 12.07 | 11.69 | 0 |
| 04 Jun 2024 | 11.59 | -0.33 | -2.77% | 11.95 | 12.01 | 11.30 | 0 |
| 03 Jun 2024 | 11.92 | 0.04 | 0.34% | 12.31 | 12.32 | 11.83 | 0 |
| 31 May 2024 | 11.88 | 0.01 | 0.08% | 11.89 | 12.18 | 11.76 | 0 |
| 30 May 2024 | 11.87 | 0.03 | 0.25% | 11.82 | 12.02 | 11.73 | 0 |
| 29 May 2024 | 11.84 | -0.32 | -2.63% | 12.03 | 12.14 | 11.76 | 0 |
