Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&p 500 Ucits Etf Eur | 500 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2653 | -0.26% | 99.9321 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.9125 | 99.7251 | 100.183 | 99.9321 | 100.1974 |
Resumen Histórico 500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 99.9321 | -0.27 | -0.26% | 99.9125 | 100.183 | 99.7251 | 13,106 |
| 20 Jun 2024 | 100.1974 | 0.33 | 0.33% | 100.1979 | 100.4918 | 99.9474 | 13,599 |
| 19 Jun 2024 | 99.8724 | 0.25 | 0.25% | 99.9566 | 99.9968 | 99.7737 | 17,197 |
| 18 Jun 2024 | 99.6186 | 0.50 | 0.50% | 99.6665 | 99.8537 | 99.4638 | 14,447 |
| 17 Jun 2024 | 99.1216 | 0.12 | 0.12% | 99.2259 | 99.3095 | 98.7898 | 15,900 |
| 14 Jun 2024 | 99.0028 | 0.64 | 0.65% | 98.8915 | 99.2026 | 98.5284 | 14,384 |
| 13 Jun 2024 | 98.3625 | 0.51 | 0.52% | 98.2513 | 98.3725 | 97.9642 | 4,785 |
| 12 Jun 2024 | 97.854 | 0.43 | 0.44% | 97.80 | 98.1054 | 97.549 | 12,926 |
| 11 Jun 2024 | 97.4227 | 0.15 | 0.16% | 97.2385 | 97.423 | 97.0666 | 8,152 |
| 10 Jun 2024 | 97.2706 | 0.49 | 0.50% | 96.9928 | 97.2706 | 96.9655 | 22,076 |
| 07 Jun 2024 | 96.783 | 0.76 | 0.79% | 96.0905 | 96.80 | 95.85 | 4,046 |
| 06 Jun 2024 | 96.0272 | 0.30 | 0.32% | 96.0433 | 96.2432 | 95.9006 | 3,125 |
| 05 Jun 2024 | 95.7256 | 1.29 | 1.37% | 95.0588 | 95.7302 | 95.008 | 8,385 |
| 04 Jun 2024 | 94.4308 | -0.06 | -0.07% | 94.4881 | 94.7761 | 94.2263 | 4,962 |
| 03 Jun 2024 | 94.4924 | 0.75 | 0.80% | 95.1999 | 95.338 | 94.4924 | 8,868 |
| 31 May 2024 | 93.7383 | -0.81 | -0.86% | 94.3312 | 94.3696 | 93.70 | 7,629 |
| 30 May 2024 | 94.5476 | -0.63 | -0.66% | 94.712 | 94.7959 | 94.3856 | 6,615 |
| 29 May 2024 | 95.1796 | -0.02 | -0.02% | 95.0923 | 95.2795 | 94.7477 | 8,629 |
| 28 May 2024 | 95.2005 | -0.27 | -0.28% | 95.3787 | 95.5475 | 95.1324 | 7,884 |
| 27 May 2024 | 95.4669 | 0.05 | 0.06% | 95.3984 | 95.4669 | 95.1983 | 3,194 |
| 24 May 2024 | 95.4134 | -0.44 | -0.45% | 95.1234 | 95.4424 | 94.95 | 9,206 |
| 23 May 2024 | 95.8493 | 0.09 | 0.09% | 96.1859 | 96.30 | 95.50 | 11,570 |
