Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5006T | 5006T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.83 | 5.49 | 6.09 | 5.56 | 5.55 |
Resumen Histórico 5006T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5006T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.56 | 0.01 | 0.18% | 5.83 | 6.09 | 5.49 | 0 |
27 Jun 2024 | 5.55 | 0.26 | 4.91% | 5.43 | 5.93 | 5.42 | 0 |
26 Jun 2024 | 5.29 | 0.04 | 0.76% | 5.46 | 5.69 | 5.12 | 0 |
25 Jun 2024 | 5.25 | 0.20 | 3.96% | 4.34 | 5.25 | 4.34 | 0 |
24 Jun 2024 | 5.05 | -0.83 | -14.12% | 5.55 | 5.57 | 4.92 | 0 |
21 Jun 2024 | 5.88 | -0.64 | -9.82% | 6.25 | 6.25 | 5.51 | 0 |
20 Jun 2024 | 6.52 | 0.77 | 13.39% | 5.94 | 6.53 | 5.94 | 0 |
19 Jun 2024 | 5.75 | -0.53 | -8.44% | 6.33 | 6.33 | 5.71 | 0 |
18 Jun 2024 | 6.28 | 0.46 | 7.90% | 6.12 | 6.36 | 5.83 | 0 |
17 Jun 2024 | 5.82 | 0.43 | 7.98% | 5.76 | 6.09 | 5.65 | 0 |
14 Jun 2024 | 5.39 | -0.22 | -3.92% | 5.89 | 5.98 | 5.36 | 0 |
13 Jun 2024 | 5.61 | -0.30 | -5.08% | 5.99 | 6.18 | 5.55 | 0 |
12 Jun 2024 | 5.91 | 0.77 | 14.98% | 5.17 | 6.16 | 5.13 | 0 |
11 Jun 2024 | 5.14 | -0.13 | -2.47% | 5.44 | 5.44 | 4.96 | 0 |
10 Jun 2024 | 5.27 | 0.06 | 1.15% | 4.93 | 5.30 | 4.75 | 0 |
07 Jun 2024 | 5.21 | 0.00 | 0.00% | 5.41 | 5.48 | 4.97 | 0 |
06 Jun 2024 | 5.21 | 0.41 | 8.54% | 5.39 | 5.43 | 4.99 | 0 |
05 Jun 2024 | 4.80 | 1.57 | 48.61% | 3.41 | 4.81 | 3.35 | 0 |
04 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.16 | 3.48 | 3.16 | 0 |
03 Jun 2024 | 3.29 | 0.17 | 5.45% | 3.42 | 3.64 | 3.17 | 0 |
31 May 2024 | 3.12 | -0.16 | -4.88% | 3.31 | 3.69 | 3.11 | 0 |
30 May 2024 | 3.28 | -0.23 | -6.55% | 3.34 | 3.49 | 3.26 | 0 |