Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI S&P 500 UCITS ETF EUR | 500E | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.7755 | 91.42 | 91.7935 | 91.7935 | 91.4459 |
Resumen Histórico 500E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 91.4459 | 0.15 | 0.16% | 91.1736 | 91.5555 | 91.1198 | 9,650 |
19 Abr 2024 | 91.2985 | -1.06 | -1.14% | 91.16 | 91.6004 | 91.1418 | 15,727 |
18 Abr 2024 | 92.3557 | 0.29 | 0.31% | 91.9801 | 92.3557 | 91.8581 | 3,243 |
17 Abr 2024 | 92.0695 | -0.37 | -0.40% | 92.5399 | 92.9403 | 92.0695 | 3,795 |
16 Abr 2024 | 92.4381 | -1.61 | -1.71% | 92.6832 | 92.8846 | 92.4381 | 2,773 |
15 Abr 2024 | 94.051 | -0.21 | -0.22% | 94.2212 | 94.4433 | 94.051 | 11,369 |
12 Abr 2024 | 94.2581 | 0.56 | 0.60% | 94.8223 | 94.8484 | 94.2581 | 10,898 |
11 Abr 2024 | 93.6964 | 0.16 | 0.17% | 93.6393 | 93.7018 | 93.2992 | 4,769 |
10 Abr 2024 | 93.5373 | 0.68 | 0.73% | 93.5883 | 93.6765 | 92.90 | 14,814 |
09 Abr 2024 | 92.8604 | -0.73 | -0.78% | 93.4481 | 93.5146 | 92.8604 | 15,905 |
08 Abr 2024 | 93.5908 | 0.34 | 0.37% | 93.4766 | 93.72 | 93.4766 | 379 |
05 Abr 2024 | 93.246 | -0.63 | -0.67% | 92.7476 | 93.344 | 92.7476 | 19,450 |
04 Abr 2024 | 93.8728 | 0.00 | 0.00% | 93.9303 | 93.9303 | 93.8083 | 313 |
03 Abr 2024 | 93.8748 | -0.05 | -0.05% | 94.0926 | 94.1004 | 93.8748 | 3,777 |
02 Abr 2024 | 93.9224 | -0.70 | -0.74% | 96.3229 | 96.3229 | 93.9224 | 1,388 |
28 Mar 2024 | 94.6259 | 0.65 | 0.69% | 94.6492 | 94.7938 | 94.6259 | 3,478 |
27 Mar 2024 | 93.9785 | -0.06 | -0.07% | 93.9729 | 93.9785 | 93.9322 | 6,149 |
26 Mar 2024 | 94.0432 | 0.12 | 0.13% | 93.9042 | 94.0433 | 93.9042 | 11,419 |
25 Mar 2024 | 93.9206 | -0.39 | -0.41% | 94.1425 | 94.1425 | 93.7464 | 1,174 |