Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745857800 | 95.193 | -0.07 | -0.07 | 95.882 | 96.2179 | 95.193 | 2428 |
| 1745598600 | 95.2588 | 0.89 | 0.94 | 95.8862 | 95.8862 | 94.8459 | 9870 |
| 1745512200 | 94.3691 | 0.87 | 0.93 | 92.9892 | 94.3691 | 92.3951 | 3732 |
| 1745425800 | 93.4966 | 3.03 | 3.35 | 92.9945 | 94.8588 | 92.8301 | 5670 |
| 1745339400 | 90.4624 | -1.22 | -1.33 | 89.4006 | 90.4624 | 88.9896 | 1804 |
| 1744907400 | 91.6821 | -1.04 | -1.12 | 92.275 | 92.6511 | 91.3 | 3166 |
| 1744821000 | 92.72 | -1.67 | -1.77 | 92.5457 | 93.6974 | 92.0087 | 3129 |
| 1744734600 | 94.3945 | 0.5 | 0.53 | 94.1368 | 94.9737 | 93.6403 | 8217 |
| 1744648200 | 93.897 | 2.64 | 2.89 | 93.7064 | 94.7041 | 93.6308 | 1296 |
| 1744389000 | 91.259 | -1.36 | -1.47 | 92.625 | 92.625 | 90 | 10218 |
| 1744302600 | 92.6163 | 3.56 | 4.00 | 97.6276 | 97.6276 | 92.6163 | 9966 |
| 1744216200 | 89.0553 | -4.12 | -4.42 | 89.2945 | 89.8068 | 86.8633 | 7706 |
| 1744129800 | 93.1776 | 3.79 | 4.24 | 92.379 | 94.9798 | 92.1222 | 8800 |
| 1744043400 | 89.391 | -15.73 | -14.96 | 86.2735 | 94.4004 | 86.2177 | 10348 |
| 1743787800 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743701400 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743615000 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743528600 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743442200 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743183000 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743096600 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1743010200 | 105.1173 | 0 | 0.00 | 105.1173 | 105.1173 | 105.1173 | 0 |
| 1742923800 | 105.1173 | 0.1 | 0.10 | 105.1834 | 105.2062 | 104.9925 | 506 |
| 1742837400 | 105.015 | 2.16 | 2.10 | 103.9992 | 105.1409 | 103.9579 | 8125 |
| 1742578200 | 102.8522 | -0.16 | -0.15 | 102.8259 | 102.8522 | 101.9436 | 5091 |
| 1742491800 | 103.0097 | 0.56 | 0.55 | 103.1596 | 103.9434 | 102.3967 | 1624 |
| 1742405400 | 102.4455 | 1.19 | 1.17 | 101.3124 | 102.4561 | 101.3124 | 5729 |
| 1742319000 | 101.2589 | -0.55 | -0.54 | 101.977 | 102.0852 | 100.9845 | 2998 |
| 1742232600 | 101.8096 | 0.27 | 0.26 | 101.5187 | 102.3752 | 101.47 | 3387 |
| 1741973400 | 101.5406 | 1.23 | 1.23 | 100.7992 | 101.9035 | 100.4901 | 5441 |
| 1741887000 | 100.3064 | -0.87 | -0.86 | 100.7921 | 101.7062 | 100.3064 | 7114 |
| 1741800600 | 101.1746 | 0.85 | 0.84 | 100.8795 | 101.9494 | 100.1651 | 9393 |
| 1741714200 | 100.3289 | -2.25 | -2.20 | 101.7639 | 101.8887 | 100.0551 | 8089 |
| 1741627800 | 102.5815 | -0.59 | -0.57 | 104.2442 | 104.2878 | 102.4334 | 13409 |
| 1741368600 | 103.1726 | -2.1 | -2.00 | 104.5084 | 104.6077 | 103.1726 | 10656 |
| 1741282200 | 105.2764 | 0.22 | 0.21 | 106.0486 | 106.0486 | 104.5498 | 4555 |
| 1741195800 | 105.0554 | -2.35 | -2.19 | 107.3075 | 107.3075 | 105.0554 | 8895 |
| 1741109400 | 107.4025 | -4.06 | -3.64 | 109.8323 | 109.8323 | 107.3593 | 5053 |
| 1741023000 | 111.4621 | 0.31 | 0.28 | 112.8482 | 112.8812 | 111.4063 | 6317 |
| 1740763800 | 111.1479 | -1.5 | -1.33 | 111.1832 | 111.4 | 110.5134 | 5318 |
| 1740677400 | 112.6494 | 0.28 | 0.25 | 112.359 | 113.0833 | 111.9699 | 37142 |
| 1740591000 | 112.3712 | 1.44 | 1.29 | 112.099 | 112.7054 | 111.9219 | 1376 |
| 1740504600 | 110.9361 | -2.04 | -1.80 | 112.4228 | 112.4639 | 110.8461 | 2929 |
| 1740418200 | 112.9735 | -1.55 | -1.35 | 113.2976 | 113.6619 | 112.516 | 3097 |
| 1740159000 | 114.5208 | 0.02 | 0.02 | 114.6899 | 115.1298 | 114.2824 | 28039 |
| 1740072600 | 114.5 | -0.94 | -0.82 | 115.5771 | 115.6436 | 114.5 | 129 |
| 1739986200 | 115.4419 | 0.39 | 0.34 | 115.4921 | 115.6465 | 115.3385 | 1609 |
| 1739899800 | 115.056 | 0.18 | 0.15 | 115.2651 | 115.314 | 115.0311 | 841 |
| 1739813400 | 114.8797 | 0.34 | 0.30 | 114.8857 | 115.0633 | 114.8759 | 3440 |
| 1739554200 | 114.5385 | -0.09 | -0.08 | 115.0163 | 115.0163 | 114.5385 | 6969 |
| 1739467800 | 114.6294 | -0.75 | -0.65 | 114.2898 | 114.7245 | 114 | 755 |
| 1739381400 | 115.3781 | 0 | 0.00 | 115.3781 | 115.3781 | 115.3781 | 0 |
| 1739295000 | 115.3781 | -0.29 | -0.25 | 115.3925 | 115.3925 | 115.27 | 122 |
| 1739208600 | 115.6723 | 0.74 | 0.64 | 115.2286 | 115.7312 | 115.0952 | 1744 |
| 1738949400 | 114.9354 | -0.16 | -0.14 | 115.082 | 115.3997 | 114.8765 | 1984 |
| 1738863000 | 115.0996 | 1.45 | 1.28 | 114.9475 | 115.2944 | 114.9475 | 3026 |
| 1738776600 | 113.6465 | -0.68 | -0.60 | 113.5355 | 113.6465 | 113.3027 | 1192 |
| 1738690200 | 114.3274 | -0.1 | -0.09 | 114.0591 | 114.3345 | 113.6396 | 3934 |
| 1738603800 | 114.4279 | -1.23 | -1.06 | 114.301 | 114.4363 | 113.6474 | 2499 |
| 1738344600 | 115.6539 | 1.58 | 1.38 | 115.157 | 115.8365 | 115.157 | 1687 |
| 1738258200 | 114.074 | 0.01 | 0.01 | 114.4563 | 114.7107 | 114 | 641 |
| 1738171800 | 114.0612 | 0.24 | 0.21 | 114.6528 | 114.8 | 114.0612 | 1525 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
