Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&p 500 | 500U | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.69 | 1.73% | 99.3375 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.095 | 99.0625 | 99.415 | 99.3375 | 97.6438 |
Resumen Histórico 500U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 99.3375 | 1.69 | 1.73% | 99.095 | 99.415 | 99.0625 | 104,580 |
| 25 Abr 2024 | 97.6438 | -0.99 | -1.00% | 98.2175 | 98.345 | 97.345 | 69,439 |
| 24 Abr 2024 | 98.6325 | -0.04 | -0.04% | 99.0275 | 99.04 | 98.6325 | 15,184 |
| 23 Abr 2024 | 98.6688 | 1.66 | 1.71% | 97.805 | 98.6688 | 97.7075 | 26,636 |
| 22 Abr 2024 | 97.01 | -0.29 | -0.29% | 97.3075 | 97.3825 | 97.00 | 23,578 |
| 19 Abr 2024 | 97.295 | -1.04 | -1.06% | 97.1775 | 97.73 | 97.1075 | 871,703 |
| 18 Abr 2024 | 98.3338 | 0.34 | 0.35% | 98.2275 | 98.4225 | 98.04 | 19,326 |
| 17 Abr 2024 | 97.99 | -0.54 | -0.55% | 98.335 | 98.7225 | 97.99 | 6,763 |
| 16 Abr 2024 | 98.5288 | -1.45 | -1.45% | 98.415 | 98.75 | 98.40 | 5,768 |
| 15 Abr 2024 | 99.9825 | -0.37 | -0.36% | 100.24 | 100.69 | 99.9375 | 12,080 |
| 12 Abr 2024 | 100.3475 | -0.02 | -0.02% | 101.3525 | 101.3525 | 100.3475 | 11,240 |
| 11 Abr 2024 | 100.3638 | -0.19 | -0.19% | 100.385 | 100.3925 | 100.3638 | 10,186 |
| 10 Abr 2024 | 100.555 | -0.27 | -0.27% | 101.615 | 101.8625 | 100.16 | 24,530 |
| 09 Abr 2024 | 100.8238 | -0.72 | -0.70% | 101.3375 | 101.7525 | 100.60 | 17,520 |
| 08 Abr 2024 | 101.5388 | 0.33 | 0.33% | 101.2175 | 101.5388 | 101.20 | 27,076 |
| 05 Abr 2024 | 101.2088 | -0.98 | -0.96% | 100.47 | 101.2088 | 100.2875 | 23,738 |
| 04 Abr 2024 | 102.1875 | 0.40 | 0.39% | 101.7425 | 102.1975 | 101.7425 | 181,462 |
| 03 Abr 2024 | 101.7888 | 0.64 | 0.63% | 101.2925 | 101.82 | 101.2925 | 5,625 |
| 02 Abr 2024 | 101.1525 | -1.14 | -1.11% | 101.64 | 102.195 | 101.00 | 23,469 |
| 28 Mar 2024 | 102.2925 | 0.65 | 0.64% | 102.235 | 102.3275 | 102.235 | 39,756 |
| 27 Mar 2024 | 101.6388 | -0.21 | -0.21% | 101.70 | 101.855 | 101.605 | 120,200 |
