Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 110.12375 | -2.36 | -2.10 | 111.7175 | 111.955 | 110.12375 | 29820 |
| 1743096600 | 112.48375 | -0.47 | -0.42 | 112.385 | 112.9075 | 111.905 | 18200 |
| 1743010200 | 112.955 | -0.67 | -0.59 | 113.7925 | 113.8975 | 112.955 | 26720 |
| 1742923800 | 113.6275 | 0.25 | 0.22 | 113.4525 | 113.87 | 113.3375 | 2200 |
| 1742837400 | 113.3825 | 2.13 | 1.91 | 113.3 | 113.5725 | 113.3 | 5574 |
| 1742578200 | 111.2525 | -0.42 | -0.37 | 111.3575 | 111.445 | 110.555 | 5278 |
| 1742491800 | 111.67125 | 0.16 | 0.14 | 112.19 | 112.31 | 111.21 | 115620 |
| 1742405400 | 111.51125 | 0.83 | 0.75 | 110.5275 | 111.57 | 110.5275 | 5471 |
| 1742319000 | 110.6825 | -0.47 | -0.42 | 111.81 | 111.81 | 110.4475 | 12187 |
| 1742232600 | 111.15375 | 0.7 | 0.64 | 110.3975 | 111.4 | 110.3 | 134429 |
| 1741973400 | 110.44875 | 1.49 | 1.37 | 109.325 | 110.63 | 109.325 | 198244 |
| 1741887000 | 108.95625 | -1.53 | -1.38 | 109.6375 | 110.3175 | 108.94 | 9994 |
| 1741800600 | 110.48375 | 0.89 | 0.82 | 110.09 | 110.6175 | 109.765 | 18416 |
| 1741714200 | 109.58875 | -1.59 | -1.43 | 110.745 | 111.0175 | 109.31 | 55670 |
| 1741627800 | 111.18 | -0.75 | -0.67 | 112.8925 | 112.8925 | 111.18 | 116973 |
| 1741368600 | 111.9275 | -2.36 | -2.06 | 113.315 | 113.46 | 111.9275 | 19626 |
| 1741282200 | 114.2825 | 0.98 | 0.87 | 114.4825 | 114.4825 | 113.25 | 13060 |
| 1741195800 | 113.3 | 0.33 | 0.30 | 114.4275 | 114.475 | 113.3 | 14812 |
| 1741109400 | 112.96625 | -3.86 | -3.30 | 115.2075 | 115.4 | 112.96625 | 41739 |
| 1741023000 | 116.8225 | 1.07 | 0.93 | 117.3275 | 117.76 | 116.8175 | 63643 |
| 1740763800 | 115.75 | -1.46 | -1.25 | 115.6025 | 115.825 | 115.38 | 116775 |
| 1740677400 | 117.21375 | -0.82 | -0.69 | 117.7675 | 117.86 | 117.21375 | 106190 |
| 1740591000 | 118.03 | 1.54 | 1.32 | 117.61 | 118.0916 | 117.61 | 147709 |
| 1740504600 | 116.4925 | -1.84 | -1.56 | 117.4725 | 117.8058 | 116.4925 | 12616 |
| 1740418200 | 118.33375 | -1.35 | -1.13 | 118.8675 | 119.01 | 117.845 | 4680 |
| 1740159000 | 119.68125 | -0.29 | -0.24 | 120.2575 | 120.545 | 119.65 | 13100 |
| 1740072600 | 119.9725 | -0.56 | -0.46 | 120.455 | 120.75 | 119.9725 | 570 |
| 1739986200 | 120.53125 | 0.16 | 0.13 | 120.6775 | 120.6775 | 120.2525 | 13386 |
| 1739899800 | 120.37375 | -0.14 | -0.12 | 120.7625 | 120.7625 | 120.2125 | 8298 |
| 1739813400 | 120.51375 | 0.22 | 0.18 | 120.41 | 120.54 | 120.3775 | 7851 |
| 1739554200 | 120.295 | 0.61 | 0.51 | 120.4225 | 120.43 | 120.2 | 43524 |
| 1739467800 | 119.68125 | 1.24 | 1.05 | 118.9375 | 119.6961 | 118.9 | 128954 |
| 1739381400 | 118.4375 | -0.8 | -0.67 | 119.335 | 119.335 | 118.4375 | 1823 |
| 1739295000 | 119.2325 | 0.07 | 0.06 | 118.8475 | 119.305 | 118.81 | 50006 |
| 1739208600 | 119.16375 | 0.44 | 0.37 | 118.84 | 119.32 | 118.84 | 2054 |
| 1738949400 | 118.71875 | -0.72 | -0.60 | 119.5425 | 119.8975 | 118.71875 | 1218 |
| 1738863000 | 119.43875 | 0.87 | 0.74 | 119.34 | 119.44 | 119.2975 | 19576 |
| 1738776600 | 118.56625 | -0.16 | -0.14 | 118.0975 | 118.56625 | 118.0975 | 1502 |
| 1738690200 | 118.7275 | 0.82 | 0.70 | 117.87 | 118.7275 | 117.6 | 1007 |
| 1738603800 | 117.90375 | -2.23 | -1.86 | 116.7425 | 117.995 | 116.5475 | 30327 |
| 1738344600 | 120.1325 | 1.27 | 1.07 | 120 | 120.1325 | 120 | 48399 |
| 1738258200 | 118.8575 | -0.01 | -0.01 | 119.2225 | 119.2225 | 118.8575 | 38652 |
| 1738171800 | 118.8675 | 0.2 | 0.17 | 119.465 | 119.465 | 118.8675 | 73060 |
| 1738085400 | 118.67 | 0.97 | 0.82 | 118.355 | 118.8825 | 118.3175 | 1951 |
| 1737999000 | 117.705 | -2.52 | -2.09 | 117.9275 | 117.9693 | 116.9725 | 8992 |
| 1737739800 | 120.22 | 0.38 | 0.32 | 120.08 | 120.2225 | 120.08 | 695475 |
| 1737653400 | 119.8375 | 0.09 | 0.07 | 119.5 | 119.8375 | 119.5 | 2438 |
| 1737567000 | 119.75125 | 1.27 | 1.08 | 119.215 | 119.75125 | 119.215 | 213 |
| 1737480600 | 118.4775 | 0.11 | 0.10 | 118.15 | 118.4775 | 118.15 | 7992 |
| 1737394200 | 118.365 | 0.39 | 0.33 | 118.03 | 118.7263 | 117.62 | 20755 |
| 1737135000 | 117.9775 | 1.02 | 0.87 | 116.9625 | 117.9775 | 116.91 | 211820 |
| 1737048600 | 116.955 | 0.39 | 0.33 | 117.4025 | 117.4025 | 116.79 | 18618 |
| 1736962200 | 116.57 | 1.99 | 1.73 | 116.57 | 116.57 | 116.57 | 27727 |
| 1736875800 | 114.5825 | 0.71 | 0.63 | 115.11 | 115.3375 | 114.46 | 5740 |
| 1736789400 | 113.87 | -0.46 | -0.40 | 114.1675 | 114.1675 | 113.675 | 128395 |
| 1736530200 | 114.32875 | -1.61 | -1.39 | 115.8725 | 116.2125 | 114.235 | 7928 |
| 1736443800 | 115.935 | -0.06 | -0.05 | 115.84 | 116.1575 | 115.84 | 1613 |
| 1736357400 | 115.99125 | -0.72 | -0.61 | 116.38 | 116.46 | 115.8675 | 5934 |
| 1736271000 | 116.7075 | -1.54 | -1.30 | 117.535 | 117.7875 | 116.7075 | 71139 |
| 1736184600 | 118.24375 | 1.94 | 1.67 | 116.975 | 118.24375 | 116.975 | 174534 |
| 1735925400 | 116.305 | 0.4 | 0.34 | 115.6675 | 116.305 | 115.5425 | 252733 |
| 1735839000 | 115.9075 | -0.09 | -0.07 | 116.2975 | 116.4 | 115.5682 | 3495 |
| 1735666200 | 115.99375 | 0 | 0.00 | 115.99375 | 115.99375 | 115.99375 | 0 |
| 1735579800 | 115.99375 | -1.3 | -1.11 | 117.015 | 117.11 | 115.4325 | 242554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
