Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | 500X | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.45% | 36.60 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.60 | 36.50 | 36.68 | 36.60 | 36.765 |
Resumen Histórico 500X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
500X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.60 | -0.17 | -0.45% | 36.60 | 36.68 | 36.50 | 9,985 |
| 20 Jun 2024 | 36.765 | 0.09 | 0.26% | 36.83 | 36.925 | 36.68 | 9,670 |
| 19 Jun 2024 | 36.67 | 0.14 | 0.38% | 36.705 | 36.725 | 36.64 | 11,872 |
| 18 Jun 2024 | 36.53 | 0.20 | 0.54% | 36.495 | 36.575 | 36.485 | 14,628 |
| 17 Jun 2024 | 36.335 | 0.11 | 0.29% | 36.375 | 36.40 | 36.21 | 11,048 |
| 14 Jun 2024 | 36.23 | 0.29 | 0.82% | 36.23 | 36.305 | 36.115 | 14,264 |
| 13 Jun 2024 | 35.935 | 0.11 | 0.29% | 35.96 | 36.05 | 35.81 | 8,040 |
| 12 Jun 2024 | 35.83 | 0.27 | 0.76% | 35.695 | 35.85 | 35.625 | 23,261 |
| 11 Jun 2024 | 35.56 | 0.21 | 0.59% | 35.475 | 35.58 | 35.415 | 8,153 |
| 10 Jun 2024 | 35.35 | 0.00 | 0.00% | 35.35 | 35.35 | 35.35 | 0 |
| 07 Jun 2024 | 35.35 | 0.26 | 0.73% | 35.13 | 35.35 | 35.065 | 17,496 |
| 06 Jun 2024 | 35.095 | 0.17 | 0.49% | 35.15 | 35.24 | 35.095 | 4,911 |
| 05 Jun 2024 | 34.925 | 0.39 | 1.14% | 34.755 | 34.925 | 34.755 | 9,025 |
| 04 Jun 2024 | 34.53 | -0.01 | -0.01% | 34.56 | 34.64 | 34.45 | 15,002 |
| 03 Jun 2024 | 34.535 | 0.31 | 0.89% | 34.805 | 34.86 | 34.535 | 23,473 |
| 31 May 2024 | 34.23 | -0.25 | -0.73% | 34.415 | 34.445 | 34.20 | 50,368 |
| 30 May 2024 | 34.48 | -0.25 | -0.71% | 34.57 | 34.605 | 34.425 | 18,408 |
| 29 May 2024 | 34.725 | -0.06 | -0.17% | 34.805 | 34.805 | 34.585 | 36,940 |
| 28 May 2024 | 34.785 | -0.06 | -0.17% | 34.91 | 34.91 | 34.75 | 35,581 |
| 27 May 2024 | 34.845 | 0.05 | 0.13% | 34.80 | 34.845 | 34.76 | 21,552 |
| 24 May 2024 | 34.80 | -0.13 | -0.37% | 34.695 | 34.80 | 34.63 | 3,888 |
| 23 May 2024 | 34.93 | 0.07 | 0.20% | 35.05 | 35.12 | 34.86 | 13,690 |
