5043T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
24 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
21 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
20 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
19 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
18 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
17 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
14 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
13 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
12 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
11 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
10 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
07 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
04 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
03 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
31 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
30 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
29 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
28 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
27 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
24 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
23 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
22 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
21 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
20 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
17 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
16 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
15 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
14 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
13 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
10 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
09 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
08 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
07 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
06 May 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.80 | 2.73 | 0 |
03 May 2024 | 2.74 | 0.04 | 1.48% | 2.72 | 2.77 | 2.68 | 0 |
02 May 2024 | 2.70 | -0.04 | -1.46% | 2.73 | 2.74 | 2.69 | 0 |
30 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.78 | 2.80 | 2.74 | 0 |
29 Abr 2024 | 2.74 | 0.03 | 1.11% | 2.73 | 2.75 | 2.70 | 0 |
26 Abr 2024 | 2.71 | 0.07 | 2.65% | 2.66 | 2.72 | 2.63 | 0 |
25 Abr 2024 | 2.64 | -0.02 | -0.75% | 2.64 | 2.70 | 2.58 | 0 |
24 Abr 2024 | 2.66 | 0.01 | 0.38% | 2.65 | 2.69 | 2.65 | 0 |
23 Abr 2024 | 2.65 | -0.02 | -0.75% | 2.66 | 2.66 | 2.62 | 0 |
22 Abr 2024 | 2.67 | 0.07 | 2.69% | 2.64 | 2.67 | 2.61 | 0 |
19 Abr 2024 | 2.60 | -0.05 | -1.89% | 2.60 | 2.62 | 2.56 | 0 |
18 Abr 2024 | 2.65 | 0.01 | 0.38% | 2.65 | 2.65 | 2.61 | 0 |
17 Abr 2024 | 2.64 | 0.04 | 1.54% | 2.62 | 2.68 | 2.62 | 0 |
16 Abr 2024 | 2.60 | -0.12 | -4.41% | 2.65 | 2.65 | 2.58 | 0 |
15 Abr 2024 | 2.72 | 0.00 | 0.00% | 2.74 | 2.76 | 2.70 | 0 |
12 Abr 2024 | 2.72 | -0.05 | -1.81% | 2.81 | 2.82 | 2.70 | 0 |
11 Abr 2024 | 2.77 | -0.17 | -5.78% | 2.93 | 2.96 | 2.75 | 0 |
10 Abr 2024 | 2.94 | 0.04 | 1.38% | 2.90 | 2.96 | 2.85 | 0 |
09 Abr 2024 | 2.90 | -0.03 | -1.02% | 2.94 | 2.96 | 2.90 | 0 |
08 Abr 2024 | 2.93 | -0.01 | -0.34% | 2.97 | 2.98 | 2.91 | 0 |
05 Abr 2024 | 2.94 | -0.10 | -3.29% | 3.01 | 3.01 | 2.93 | 0 |
04 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.01 | 3.05 | 3.01 | 0 |
03 Abr 2024 | 3.00 | 0.06 | 2.04% | 2.95 | 3.03 | 2.93 | 0 |
02 Abr 2024 | 2.94 | 0.09 | 3.16% | 2.92 | 2.97 | 2.92 | 0 |
28 Mar 2024 | 2.85 | -0.02 | -0.70% | 2.90 | 2.90 | 2.84 | 0 |