Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5072T | 5072T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.30 |
Resumen Histórico 5072T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5072T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
27 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
26 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
25 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
24 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
21 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
20 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
19 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
18 Jun 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
17 Jun 2024 | 7.30 | 0.03 | 0.41% | 7.27 | 7.49 | 7.16 | 0 |
14 Jun 2024 | 7.27 | 0.30 | 4.30% | 6.98 | 7.48 | 6.98 | 0 |
13 Jun 2024 | 6.97 | 0.38 | 5.77% | 6.58 | 7.03 | 6.52 | 0 |
12 Jun 2024 | 6.59 | 0.21 | 3.29% | 6.35 | 6.59 | 6.31 | 0 |
11 Jun 2024 | 6.38 | 0.21 | 3.40% | 6.06 | 6.57 | 6.05 | 0 |
10 Jun 2024 | 6.17 | 0.55 | 9.79% | 5.84 | 6.28 | 5.81 | 0 |
07 Jun 2024 | 5.62 | 0.48 | 9.34% | 5.12 | 5.73 | 5.12 | 0 |
06 Jun 2024 | 5.14 | 0.07 | 1.38% | 4.98 | 5.17 | 4.97 | 0 |
05 Jun 2024 | 5.07 | -0.01 | -0.20% | 5.06 | 5.10 | 4.94 | 0 |
04 Jun 2024 | 5.08 | 0.09 | 1.80% | 4.95 | 5.12 | 4.95 | 0 |
03 Jun 2024 | 4.99 | -0.04 | -0.80% | 4.80 | 5.09 | 4.71 | 0 |