5149T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 4.05 | 0.08 | 2.02% | 3.86 | 4.11 | 3.54 | 0 |
06 Jun 2024 | 3.97 | 0.92 | 30.16% | 3.90 | 4.51 | 3.65 | 0 |
05 Jun 2024 | 3.05 | 1.01 | 49.51% | 2.40 | 3.44 | 2.28 | 2,000 |
04 Jun 2024 | 2.04 | -0.31 | -13.19% | 2.05 | 2.27 | 1.92 | 0 |
03 Jun 2024 | 2.35 | 1.89 | 410.87% | 1.48 | 2.44 | 1.44 | 1,000 |
31 May 2024 | 0.46 | -1.11 | -70.70% | 1.28 | 1.58 | 0.36 | 0 |
30 May 2024 | 1.57 | -0.78 | -33.19% | 1.73 | 2.17 | 1.36 | 0 |
29 May 2024 | 2.35 | 0.11 | 4.91% | 2.41 | 2.57 | 2.12 | 0 |
28 May 2024 | 2.24 | -0.09 | -3.86% | 2.49 | 2.72 | 2.22 | 0 |
27 May 2024 | 2.33 | -0.06 | -2.51% | 2.40 | 2.57 | 2.23 | 0 |
24 May 2024 | 2.39 | 0.51 | 27.13% | 1.49 | 2.64 | 1.38 | 0 |
23 May 2024 | 1.88 | -0.11 | -5.53% | 1.93 | 2.23 | 1.36 | 0 |
22 May 2024 | 1.99 | 0.66 | 49.62% | 1.30 | 2.09 | 1.18 | 2,000 |
21 May 2024 | 1.33 | -0.61 | -31.44% | 1.73 | 1.74 | 1.33 | 0 |
20 May 2024 | 1.94 | 0.03 | 1.57% | 2.00 | 2.05 | 1.74 | 0 |
17 May 2024 | 1.91 | -0.34 | -15.11% | 2.11 | 2.20 | 1.72 | 0 |
16 May 2024 | 2.25 | 0.04 | 1.81% | 2.91 | 2.96 | 2.25 | 2,000 |
15 May 2024 | 2.21 | 0.37 | 20.11% | 2.04 | 2.34 | 1.86 | 0 |
14 May 2024 | 1.84 | 0.28 | 17.95% | 1.55 | 2.01 | 0.99 | 0 |
13 May 2024 | 1.56 | -0.55 | -26.07% | 2.42 | 2.42 | 1.28 | 0 |
10 May 2024 | 2.11 | 2.11 | 210,900.00% | 2.53 | 2.69 | 1.99 | 0 |
09 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
28 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |