Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5174T | 5174T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.21 | 12.95 | 13.21 | 12.69 |
Resumen Histórico 5174T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5174T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 12.69 | 0.65 | 5.40% | 12.27 | 13.25 | 12.27 | 0 |
27 May 2024 | 12.04 | 0.04 | 0.33% | 11.93 | 12.04 | 11.71 | 0 |
24 May 2024 | 12.00 | 0.33 | 2.83% | 11.10 | 12.10 | 11.10 | 0 |
23 May 2024 | 11.67 | 1.04 | 9.78% | 11.47 | 12.30 | 11.47 | 0 |
22 May 2024 | 10.63 | 0.07 | 0.66% | 10.65 | 10.92 | 10.56 | 0 |
21 May 2024 | 10.56 | -0.56 | -5.04% | 11.08 | 11.08 | 10.14 | 0 |
20 May 2024 | 11.12 | 0.45 | 4.22% | 10.34 | 11.12 | 10.33 | 0 |
17 May 2024 | 10.67 | -0.29 | -2.65% | 10.30 | 10.81 | 10.12 | 0 |
16 May 2024 | 10.96 | 0.31 | 2.91% | 11.10 | 11.30 | 10.90 | 0 |
15 May 2024 | 10.65 | 0.10 | 0.95% | 10.87 | 10.95 | 10.30 | 0 |
14 May 2024 | 10.55 | -0.52 | -4.70% | 11.02 | 11.02 | 10.40 | 0 |
13 May 2024 | 11.07 | -0.48 | -4.16% | 11.48 | 11.50 | 10.78 | 0 |
10 May 2024 | 11.55 | 0.64 | 5.87% | 11.25 | 11.83 | 11.10 | 0 |
09 May 2024 | 10.91 | -0.06 | -0.55% | 10.99 | 11.10 | 10.74 | 0 |
08 May 2024 | 10.97 | -0.59 | -5.10% | 11.33 | 11.33 | 10.73 | 0 |
07 May 2024 | 11.56 | 0.25 | 2.21% | 11.50 | 11.84 | 11.17 | 0 |
06 May 2024 | 11.31 | 0.37 | 3.38% | 10.96 | 11.35 | 10.62 | 0 |
03 May 2024 | 10.94 | 1.00 | 10.06% | 10.38 | 10.98 | 10.21 | 0 |
02 May 2024 | 9.94 | -1.25 | -11.17% | 10.11 | 10.32 | 9.76 | 0 |
30 Abr 2024 | 11.19 | -0.48 | -4.11% | 11.80 | 11.81 | 11.09 | 0 |
29 Abr 2024 | 11.67 | -0.69 | -5.58% | 12.21 | 12.35 | 11.48 | 0 |