Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5198T | 5198T | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.26 | 10.61% | 13.13 | 06:08:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.50 | 13.77 | 11.87 |
Resumen Histórico 5198T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5198T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.87 | 0.93 | 8.50% | 11.27 | 13.15 | 10.91 | 0 |
| 06 Jun 2024 | 10.94 | -0.73 | -6.26% | 11.15 | 11.29 | 9.65 | 0 |
| 05 Jun 2024 | 11.67 | -1.74 | -12.98% | 12.17 | 12.54 | 11.21 | 46 |
| 04 Jun 2024 | 13.41 | 2.05 | 18.05% | 11.84 | 13.75 | 11.84 | 46 |
| 03 Jun 2024 | 11.36 | -1.06 | -8.53% | 10.74 | 11.59 | 10.49 | 200 |
| 31 May 2024 | 12.42 | 0.05 | 0.40% | 12.47 | 13.11 | 12.06 | 240 |
| 30 May 2024 | 12.37 | -0.35 | -2.75% | 13.47 | 13.47 | 12.23 | 100 |
| 29 May 2024 | 12.72 | 2.08 | 19.55% | 11.40 | 13.03 | 11.05 | 0 |
| 28 May 2024 | 10.64 | 0.91 | 9.35% | 9.59 | 11.09 | 8.92 | 0 |
| 27 May 2024 | 9.73 | -0.96 | -8.98% | 10.68 | 10.68 | 9.73 | 0 |
| 24 May 2024 | 10.69 | 0.19 | 1.81% | 11.79 | 12.29 | 10.45 | 70 |
| 23 May 2024 | 10.50 | -0.20 | -1.87% | 10.34 | 11.06 | 9.89 | 226 |
| 22 May 2024 | 10.70 | 0.39 | 3.78% | 10.25 | 11.00 | 10.13 | 381 |
| 21 May 2024 | 10.31 | 0.47 | 4.78% | 10.21 | 11.10 | 10.03 | 145 |
| 20 May 2024 | 9.84 | -0.64 | -6.11% | 10.23 | 10.27 | 9.50 | 70 |
| 17 May 2024 | 10.48 | 0.34 | 3.35% | 10.68 | 11.28 | 10.33 | 0 |
| 16 May 2024 | 10.14 | 1.35 | 15.36% | 8.84 | 10.28 | 8.78 | 0 |
| 15 May 2024 | 8.79 | -1.56 | -15.07% | 9.82 | 9.97 | 8.69 | 0 |
| 14 May 2024 | 10.35 | 0.24 | 2.37% | 10.20 | 10.60 | 10.06 | 0 |
| 13 May 2024 | 10.11 | 0.20 | 2.02% | 9.47 | 10.37 | 9.47 | 0 |
| 10 May 2024 | 9.91 | -0.75 | -7.04% | 10.22 | 10.22 | 9.10 | 0 |
