5210T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.80 | 0.34 | 13.82% | 2.50 | 2.84 | 1.76 | 0 |
21 May 2024 | 2.46 | 1.74 | 241.67% | 0.93 | 3.62 | 0.89 | 0 |
20 May 2024 | 0.72 | -2.30 | -76.16% | 2.23 | 2.39 | 0.72 | 0 |
17 May 2024 | 3.02 | 0.50 | 19.84% | 2.33 | 3.33 | 2.33 | 0 |
16 May 2024 | 2.52 | 0.54 | 27.27% | 2.15 | 2.58 | 2.15 | 0 |
15 May 2024 | 1.98 | -0.15 | -7.04% | 2.39 | 2.39 | 0.97 | 0 |
14 May 2024 | 2.13 | -2.30 | -51.92% | 3.63 | 3.65 | 1.78 | 0 |
13 May 2024 | 4.43 | -0.57 | -11.40% | 4.85 | 4.88 | 3.95 | 0 |
10 May 2024 | 5.00 | -0.18 | -3.47% | 5.30 | 5.30 | 4.92 | 0 |
09 May 2024 | 5.18 | 0.21 | 4.23% | 5.02 | 5.18 | 4.99 | 0 |
08 May 2024 | 4.97 | 0.31 | 6.65% | 4.74 | 4.98 | 4.74 | 0 |
07 May 2024 | 4.66 | 0.57 | 13.94% | 4.27 | 4.68 | 4.27 | 0 |
06 May 2024 | 4.09 | 0.03 | 0.74% | 4.00 | 4.24 | 3.63 | 0 |
03 May 2024 | 4.06 | 0.68 | 20.12% | 1.97 | 4.45 | 1.97 | 0 |
02 May 2024 | 3.38 | -0.22 | -6.11% | 3.63 | 3.80 | 3.17 | 0 |
30 Abr 2024 | 3.60 | 0.13 | 3.75% | 3.49 | 3.65 | 3.46 | 0 |
29 Abr 2024 | 3.47 | -0.19 | -5.19% | 3.38 | 3.48 | 3.29 | 0 |
26 Abr 2024 | 3.66 | 0.28 | 8.28% | 3.35 | 3.67 | 3.35 | 0 |
25 Abr 2024 | 3.38 | 0.10 | 3.05% | 3.24 | 3.51 | 3.23 | 0 |
24 Abr 2024 | 3.28 | 2.90 | 763.16% | 3.26 | 3.30 | 3.23 | 0 |
23 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
19 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
17 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
16 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
15 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
05 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
04 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
03 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
02 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
28 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
27 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
26 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
25 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
22 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
21 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
20 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
19 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
18 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
15 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
14 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
13 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
12 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
11 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
06 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
05 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
04 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
01 Mar 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
29 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
28 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
27 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
26 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
23 Feb 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |