Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5217T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.12 | 0.18 | 2.27% | 8.14 | 8.45 | 7.93 | 0 |
| 16 May 2024 | 7.94 | 0.50 | 6.72% | 7.69 | 7.96 | 7.67 | 0 |
| 15 May 2024 | 7.44 | -0.11 | -1.46% | 7.36 | 7.77 | 7.30 | 0 |
| 14 May 2024 | 7.55 | -0.21 | -2.71% | 7.74 | 7.82 | 7.48 | 0 |
| 13 May 2024 | 7.76 | -0.05 | -0.64% | 7.64 | 7.93 | 7.63 | 0 |
| 10 May 2024 | 7.81 | -0.31 | -3.82% | 7.88 | 7.88 | 7.41 | 0 |
| 09 May 2024 | 8.12 | -0.50 | -5.80% | 8.73 | 8.85 | 8.08 | 0 |
| 08 May 2024 | 8.62 | -0.65 | -7.01% | 9.22 | 9.23 | 8.39 | 0 |
| 07 May 2024 | 9.27 | -0.74 | -7.39% | 9.90 | 9.96 | 9.25 | 0 |
| 06 May 2024 | 10.01 | -0.47 | -4.48% | 10.35 | 10.42 | 9.70 | 0 |
| 03 May 2024 | 10.48 | -0.53 | -4.81% | 10.80 | 10.83 | 10.05 | 0 |
| 02 May 2024 | 11.01 | 0.57 | 5.46% | 10.39 | 11.05 | 10.39 | 0 |
| 30 Abr 2024 | 10.44 | 0.60 | 6.10% | 9.64 | 10.57 | 9.56 | 0 |
| 29 Abr 2024 | 9.84 | 0.27 | 2.82% | 9.22 | 9.84 | 9.20 | 0 |
| 26 Abr 2024 | 9.57 | -0.87 | -8.33% | 9.70 | 10.25 | 9.34 | 0 |
| 25 Abr 2024 | 10.44 | 0.82 | 8.52% | 9.86 | 11.03 | 9.64 | 0 |
| 24 Abr 2024 | 9.62 | 0.16 | 1.69% | 9.35 | 9.76 | 9.11 | 0 |
| 23 Abr 2024 | 9.46 | -0.79 | -7.71% | 10.04 | 10.04 | 9.44 | 0 |
| 22 Abr 2024 | 10.25 | -0.39 | -3.67% | 10.17 | 10.64 | 9.96 | 0 |
| 19 Abr 2024 | 10.64 | -0.01 | -0.09% | 11.19 | 11.40 | 10.50 | 0 |
| 18 Abr 2024 | 10.65 | -0.36 | -3.27% | 10.84 | 11.10 | 10.51 | 0 |
| 17 Abr 2024 | 11.01 | -0.61 | -5.25% | 11.31 | 11.53 | 10.29 | 0 |
| 16 Abr 2024 | 11.62 | 1.13 | 10.77% | 11.49 | 11.79 | 11.12 | 0 |
| 15 Abr 2024 | 10.49 | -0.31 | -2.87% | 10.62 | 10.62 | 9.73 | 0 |
| 12 Abr 2024 | 10.80 | 0.08 | 0.75% | 10.18 | 11.06 | 9.78 | 0 |
| 11 Abr 2024 | 10.72 | 0.21 | 2.00% | 10.50 | 11.18 | 10.00 | 0 |
| 10 Abr 2024 | 10.51 | 0.04 | 0.38% | 10.12 | 11.11 | 9.89 | 0 |
| 09 Abr 2024 | 10.47 | 0.76 | 7.83% | 9.87 | 10.60 | 9.87 | 0 |
| 08 Abr 2024 | 9.71 | -0.68 | -6.54% | 10.14 | 10.32 | 9.52 | 0 |
| 05 Abr 2024 | 10.39 | 1.00 | 10.65% | 10.46 | 10.75 | 10.36 | 0 |
| 04 Abr 2024 | 9.39 | -0.01 | -0.11% | 9.46 | 9.57 | 9.07 | 0 |
| 03 Abr 2024 | 9.40 | -0.32 | -3.29% | 9.82 | 9.82 | 9.34 | 0 |
| 02 Abr 2024 | 9.72 | 0.91 | 10.33% | 8.73 | 9.72 | 8.41 | 0 |
| 28 Mar 2024 | 8.81 | -0.07 | -0.79% | 8.70 | 8.85 | 8.41 | 0 |
| 27 Mar 2024 | 8.88 | -0.21 | -2.31% | 9.16 | 9.20 | 8.67 | 0 |
| 26 Mar 2024 | 9.09 | -0.28 | -2.99% | 9.18 | 9.57 | 9.07 | 0 |
| 25 Mar 2024 | 9.37 | -0.06 | -0.64% | 9.44 | 9.89 | 9.29 | 0 |
| 22 Mar 2024 | 9.43 | 0.26 | 2.84% | 9.44 | 9.64 | 9.15 | 0 |
| 21 Mar 2024 | 9.17 | -0.08 | -0.86% | 8.51 | 9.50 | 8.51 | 0 |
| 20 Mar 2024 | 9.25 | 0.27 | 3.01% | 9.56 | 9.67 | 9.24 | 0 |
| 19 Mar 2024 | 8.98 | -0.53 | -5.57% | 9.59 | 9.60 | 8.95 | 0 |
| 18 Mar 2024 | 9.51 | 0.20 | 2.15% | 9.12 | 9.63 | 9.11 | 0 |
| 15 Mar 2024 | 9.31 | -0.07 | -0.75% | 9.45 | 9.45 | 8.89 | 0 |
| 14 Mar 2024 | 9.38 | -0.12 | -1.26% | 9.63 | 9.64 | 8.84 | 0 |
| 13 Mar 2024 | 9.50 | -0.61 | -6.03% | 9.97 | 10.05 | 9.45 | 0 |
| 12 Mar 2024 | 10.11 | -0.70 | -6.48% | 10.44 | 10.84 | 10.08 | 0 |
| 11 Mar 2024 | 10.81 | 0.09 | 0.84% | 11.03 | 11.23 | 10.79 | 0 |
| 08 Mar 2024 | 10.72 | -0.13 | -1.20% | 10.81 | 10.93 | 10.55 | 0 |
| 07 Mar 2024 | 10.85 | -0.62 | -5.41% | 11.66 | 11.89 | 10.73 | 0 |
| 06 Mar 2024 | 11.47 | -0.21 | -1.80% | 11.67 | 11.77 | 11.34 | 0 |
| 05 Mar 2024 | 11.68 | 0.20 | 1.74% | 11.74 | 11.77 | 11.40 | 0 |
| 04 Mar 2024 | 11.48 | -0.25 | -2.13% | 11.79 | 11.86 | 11.48 | 0 |
| 01 Mar 2024 | 11.73 | 0.00 | 0.00% | 11.33 | 12.03 | 11.33 | 0 |
| 29 Feb 2024 | 11.73 | 0.25 | 2.18% | 11.41 | 11.73 | 11.26 | 0 |
| 28 Feb 2024 | 11.48 | -0.05 | -0.43% | 11.49 | 11.72 | 11.48 | 0 |
| 27 Feb 2024 | 11.53 | -0.21 | -1.79% | 11.85 | 11.87 | 11.49 | 0 |
| 26 Feb 2024 | 11.74 | 0.38 | 3.35% | 11.50 | 11.80 | 11.43 | 0 |
| 23 Feb 2024 | 11.36 | -0.58 | -4.86% | 11.82 | 11.93 | 11.27 | 0 |
| 22 Feb 2024 | 11.94 | -1.00 | -7.73% | 12.47 | 12.53 | 11.83 | 0 |
| 21 Feb 2024 | 12.94 | -0.13 | -0.99% | 12.87 | 13.14 | 12.80 | 0 |
| 20 Feb 2024 | 13.07 | -0.27 | -2.02% | 13.41 | 13.56 | 13.00 | 0 |
