Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5235T | 5235T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.84 | 73.85 | 77.14 | 73.79 |
Resumen Histórico 5235T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5235T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 73.79 | -0.14 | -0.19% | 73.12 | 74.43 | 72.89 | 0 |
27 Jun 2024 | 73.93 | -2.33 | -3.06% | 75.76 | 77.83 | 73.93 | 0 |
26 Jun 2024 | 76.26 | -1.70 | -2.18% | 78.16 | 78.96 | 75.01 | 0 |
25 Jun 2024 | 77.96 | 1.82 | 2.39% | 75.62 | 78.15 | 75.62 | 0 |
24 Jun 2024 | 76.14 | 2.08 | 2.81% | 74.33 | 76.70 | 74.33 | 0 |
21 Jun 2024 | 74.06 | 0.60 | 0.82% | 73.13 | 74.50 | 72.84 | 0 |
20 Jun 2024 | 73.46 | 1.68 | 2.34% | 72.04 | 73.74 | 72.04 | 0 |
19 Jun 2024 | 71.78 | -0.81 | -1.12% | 71.83 | 72.69 | 71.06 | 0 |
18 Jun 2024 | 72.59 | -1.13 | -1.53% | 74.02 | 74.02 | 72.18 | 0 |
17 Jun 2024 | 73.72 | 0.95 | 1.31% | 73.10 | 73.72 | 70.42 | 0 |
14 Jun 2024 | 72.77 | -3.40 | -4.46% | 75.68 | 75.68 | 71.93 | 0 |
13 Jun 2024 | 76.17 | -0.88 | -1.14% | 77.56 | 77.88 | 75.95 | 0 |
12 Jun 2024 | 77.05 | -0.18 | -0.23% | 76.50 | 78.31 | 76.48 | 0 |
11 Jun 2024 | 77.23 | -1.60 | -2.03% | 79.28 | 79.28 | 76.47 | 0 |
10 Jun 2024 | 78.83 | -3.21 | -3.91% | 79.79 | 80.15 | 77.82 | 0 |
07 Jun 2024 | 82.04 | 0.48 | 0.59% | 81.99 | 82.29 | 80.52 | 0 |
06 Jun 2024 | 81.56 | 1.23 | 1.53% | 81.30 | 82.07 | 80.97 | 0 |
05 Jun 2024 | 80.33 | 2.88 | 3.72% | 77.87 | 80.70 | 77.56 | 0 |
04 Jun 2024 | 77.45 | -0.53 | -0.68% | 78.16 | 78.86 | 77.35 | 0 |
03 Jun 2024 | 77.98 | 0.65 | 0.84% | 79.04 | 79.04 | 77.45 | 0 |