5251T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
27 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
26 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
25 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
24 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
21 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
20 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
19 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
18 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
17 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
14 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
13 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
12 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
11 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
10 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
07 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
06 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
05 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
04 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
03 Jun 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
31 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
30 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
29 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
28 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
27 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
24 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
23 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
22 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
21 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
20 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
17 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
16 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
15 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
14 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
13 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
10 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
09 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
08 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
07 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
06 May 2024 | 5.19 | 0.05 | 0.97% | 5.19 | 5.26 | 5.14 | 0 |
03 May 2024 | 5.14 | 0.06 | 1.18% | 5.12 | 5.19 | 5.08 | 0 |
02 May 2024 | 5.08 | -0.07 | -1.36% | 5.00 | 5.19 | 5.00 | 0 |
30 Abr 2024 | 5.15 | -0.43 | -7.71% | 5.44 | 5.44 | 5.08 | 0 |
29 Abr 2024 | 5.58 | 0.04 | 0.72% | 5.60 | 5.64 | 5.56 | 0 |
26 Abr 2024 | 5.54 | 0.15 | 2.78% | 5.43 | 5.60 | 5.43 | 0 |
25 Abr 2024 | 5.39 | -0.13 | -2.36% | 5.57 | 5.57 | 5.35 | 0 |
24 Abr 2024 | 5.52 | -0.06 | -1.08% | 5.58 | 5.58 | 5.48 | 0 |
23 Abr 2024 | 5.58 | 0.09 | 1.64% | 5.52 | 5.58 | 5.41 | 0 |
22 Abr 2024 | 5.49 | 0.00 | 0.00% | 5.62 | 5.62 | 5.46 | 0 |
19 Abr 2024 | 5.49 | -0.11 | -1.96% | 5.42 | 5.54 | 5.39 | 0 |
18 Abr 2024 | 5.60 | 0.09 | 1.63% | 5.50 | 5.63 | 5.50 | 0 |
17 Abr 2024 | 5.51 | -0.04 | -0.72% | 5.50 | 5.61 | 5.49 | 0 |
16 Abr 2024 | 5.55 | -0.34 | -5.77% | 5.69 | 5.69 | 5.47 | 0 |
15 Abr 2024 | 5.89 | 0.03 | 0.51% | 5.91 | 6.07 | 5.86 | 0 |
12 Abr 2024 | 5.86 | -0.22 | -3.62% | 6.11 | 6.15 | 5.77 | 0 |
11 Abr 2024 | 6.08 | 0.03 | 0.50% | 6.00 | 6.15 | 5.99 | 0 |
10 Abr 2024 | 6.05 | -0.24 | -3.82% | 6.37 | 6.43 | 6.05 | 0 |
09 Abr 2024 | 6.29 | -0.08 | -1.26% | 6.31 | 6.37 | 6.27 | 0 |
08 Abr 2024 | 6.37 | 0.21 | 3.41% | 6.22 | 6.38 | 6.21 | 0 |
05 Abr 2024 | 6.16 | -0.22 | -3.45% | 6.26 | 6.26 | 6.11 | 0 |
04 Abr 2024 | 6.38 | 0.29 | 4.76% | 6.13 | 6.44 | 6.13 | 0 |
03 Abr 2024 | 6.09 | 0.51 | 9.14% | 5.62 | 6.10 | 5.62 | 0 |
02 Abr 2024 | 5.58 | -0.03 | -0.53% | 5.59 | 5.69 | 5.50 | 0 |