Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
5257T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.90 | 0.04 | 4.65% | 0.93 | 0.98 | 0.88 | 0 |
| 06 Jun 2024 | 0.86 | 0.04 | 4.88% | 0.78 | 0.87 | 0.77 | 0 |
| 05 Jun 2024 | 0.82 | -0.11 | -11.83% | 0.89 | 0.89 | 0.82 | 0 |
| 04 Jun 2024 | 0.93 | 0.08 | 9.41% | 0.89 | 0.95 | 0.86 | 0 |
| 03 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.77 | 0.86 | 0.77 | 0 |
| 31 May 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.87 | 0.81 | 0 |
| 30 May 2024 | 0.81 | -0.05 | -5.81% | 0.87 | 0.87 | 0.80 | 0 |
| 29 May 2024 | 0.86 | 0.10 | 13.16% | 0.76 | 0.87 | 0.76 | 0 |
| 28 May 2024 | 0.76 | 0.06 | 8.57% | 0.71 | 0.78 | 0.70 | 0 |
| 27 May 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.73 | 0.68 | 0 |
| 24 May 2024 | 0.69 | -0.04 | -5.48% | 0.78 | 0.78 | 0.69 | 0 |
| 23 May 2024 | 0.73 | -0.05 | -6.41% | 0.74 | 0.76 | 0.69 | 0 |
| 22 May 2024 | 0.78 | -0.06 | -7.14% | 0.80 | 0.82 | 0.77 | 0 |
| 21 May 2024 | 0.84 | 0.01 | 1.20% | 0.81 | 0.86 | 0.80 | 0 |
| 20 May 2024 | 0.83 | -0.06 | -6.74% | 0.86 | 0.86 | 0.82 | 0 |
| 17 May 2024 | 0.89 | 0.07 | 8.54% | 0.84 | 0.92 | 0.84 | 0 |
| 16 May 2024 | 0.82 | 0.06 | 7.89% | 0.74 | 0.82 | 0.73 | 0 |
| 15 May 2024 | 0.76 | -0.05 | -6.17% | 0.78 | 0.81 | 0.76 | 0 |
| 14 May 2024 | 0.81 | 0.00 | 0.00% | 0.80 | 0.84 | 0.80 | 0 |
| 13 May 2024 | 0.81 | 0.04 | 5.19% | 0.78 | 0.83 | 0.78 | 0 |
| 10 May 2024 | 0.77 | -0.09 | -10.47% | 0.84 | 0.85 | 0.77 | 0 |
| 09 May 2024 | 0.86 | -0.08 | -8.51% | 0.93 | 0.94 | 0.86 | 0 |
| 08 May 2024 | 0.94 | -0.11 | -10.48% | 1.02 | 1.02 | 0.92 | 0 |
| 07 May 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.14 | 1.05 | 0 |
| 06 May 2024 | 1.11 | -0.11 | -9.02% | 1.22 | 1.22 | 1.08 | 0 |
| 03 May 2024 | 1.22 | -0.11 | -8.27% | 1.31 | 1.31 | 1.20 | 0 |
| 02 May 2024 | 1.33 | 0.05 | 3.91% | 1.31 | 1.35 | 1.27 | 0 |
| 30 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.32 | 1.20 | 0 |
| 29 Abr 2024 | 1.28 | 0.03 | 2.40% | 1.21 | 1.28 | 1.21 | 0 |
| 26 Abr 2024 | 1.25 | -0.21 | -14.38% | 1.37 | 1.37 | 1.23 | 0 |
| 25 Abr 2024 | 1.46 | -0.03 | -2.01% | 1.44 | 1.52 | 1.40 | 0 |
| 24 Abr 2024 | 1.49 | -0.07 | -4.49% | 1.58 | 1.58 | 1.37 | 0 |
| 23 Abr 2024 | 1.56 | -0.18 | -10.34% | 1.69 | 1.69 | 1.56 | 0 |
| 22 Abr 2024 | 1.74 | 0.11 | 6.75% | 1.61 | 1.75 | 1.61 | 0 |
| 19 Abr 2024 | 1.63 | 0.34 | 26.36% | 1.43 | 1.63 | 1.43 | 0 |
| 18 Abr 2024 | 1.29 | -0.17 | -11.64% | 1.29 | 1.33 | 1.25 | 0 |
| 17 Abr 2024 | 1.46 | -0.05 | -3.31% | 1.44 | 1.46 | 1.35 | 0 |
| 16 Abr 2024 | 1.51 | 0.14 | 10.22% | 1.56 | 1.57 | 1.48 | 0 |
| 15 Abr 2024 | 1.37 | -0.09 | -6.16% | 1.40 | 1.40 | 1.26 | 0 |
| 12 Abr 2024 | 1.46 | 0.01 | 0.69% | 1.35 | 1.50 | 1.34 | 0 |
| 11 Abr 2024 | 1.45 | -0.01 | -0.68% | 1.43 | 1.53 | 1.39 | 0 |
| 10 Abr 2024 | 1.46 | -0.08 | -5.19% | 1.45 | 1.61 | 1.43 | 0 |
| 09 Abr 2024 | 1.54 | 0.12 | 8.45% | 1.46 | 1.57 | 1.44 | 0 |
| 08 Abr 2024 | 1.42 | -0.05 | -3.40% | 1.43 | 1.43 | 1.37 | 0 |
| 05 Abr 2024 | 1.47 | 0.02 | 1.38% | 1.54 | 1.59 | 1.47 | 0 |
| 04 Abr 2024 | 1.45 | -0.07 | -4.61% | 1.54 | 1.54 | 1.45 | 0 |
| 03 Abr 2024 | 1.52 | -0.08 | -5.00% | 1.58 | 1.59 | 1.50 | 0 |
| 02 Abr 2024 | 1.60 | -1.74 | -52.10% | 1.39 | 1.61 | 1.39 | 0 |
| 28 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 27 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 26 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 25 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 22 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 21 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 20 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 19 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 18 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 15 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 14 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 13 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 12 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
| 11 Mar 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.34 | 0 |
