Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5290T | 5290T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.90 | 15.50 | 16.15 | 16.04 | 16.31 |
Resumen Histórico 5290T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5290T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 16.31 | -0.76 | -4.45% | 16.83 | 16.83 | 15.92 | 0 |
26 Jun 2024 | 17.07 | 0.36 | 2.15% | 16.38 | 17.22 | 16.21 | 0 |
25 Jun 2024 | 16.71 | 0.06 | 0.36% | 17.76 | 17.89 | 16.69 | 0 |
24 Jun 2024 | 16.65 | 0.52 | 3.22% | 16.43 | 16.83 | 15.95 | 0 |
21 Jun 2024 | 16.13 | 0.81 | 5.29% | 15.60 | 16.51 | 15.60 | 0 |
20 Jun 2024 | 15.32 | -0.76 | -4.73% | 15.80 | 15.80 | 15.31 | 0 |
19 Jun 2024 | 16.08 | 0.54 | 3.47% | 15.43 | 16.11 | 15.43 | 0 |
18 Jun 2024 | 15.54 | -0.44 | -2.75% | 15.55 | 16.04 | 15.45 | 0 |
17 Jun 2024 | 15.98 | -0.74 | -4.43% | 16.13 | 16.19 | 15.63 | 0 |
14 Jun 2024 | 16.72 | 0.97 | 6.16% | 15.37 | 16.73 | 15.25 | 0 |
13 Jun 2024 | 15.75 | 0.98 | 6.64% | 14.68 | 15.79 | 14.53 | 0 |
12 Jun 2024 | 14.77 | -0.98 | -6.22% | 15.65 | 15.76 | 14.48 | 0 |
11 Jun 2024 | 15.75 | 0.10 | 0.64% | 15.40 | 16.16 | 15.35 | 0 |
10 Jun 2024 | 15.65 | -0.10 | -0.63% | 16.07 | 16.51 | 15.61 | 0 |
07 Jun 2024 | 15.75 | -0.28 | -1.75% | 15.72 | 16.08 | 15.44 | 0 |
06 Jun 2024 | 16.03 | -0.54 | -3.26% | 15.69 | 16.34 | 15.53 | 0 |
05 Jun 2024 | 16.57 | -3.19 | -16.14% | 19.30 | 19.30 | 16.53 | 0 |
04 Jun 2024 | 19.76 | 0.50 | 2.60% | 19.56 | 19.77 | 19.19 | 0 |
03 Jun 2024 | 19.26 | -0.42 | -2.13% | 18.89 | 19.56 | 18.53 | 0 |
31 May 2024 | 19.68 | 0.45 | 2.34% | 19.15 | 19.71 | 18.16 | 0 |
30 May 2024 | 19.23 | 0.39 | 2.07% | 19.17 | 19.40 | 18.87 | 0 |
29 May 2024 | 18.84 | 0.33 | 1.78% | 18.05 | 19.25 | 18.05 | 0 |
28 May 2024 | 18.51 | -0.59 | -3.09% | 18.83 | 19.65 | 18.40 | 0 |