Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5317T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.81 | 0.24 | 5.25% | 4.50 | 4.88 | 4.50 | 0 |
| 27 Jun 2024 | 4.57 | 0.10 | 2.24% | 4.35 | 4.57 | 4.31 | 0 |
| 26 Jun 2024 | 4.47 | -0.09 | -1.97% | 4.30 | 4.60 | 4.22 | 0 |
| 25 Jun 2024 | 4.56 | 0.07 | 1.56% | 4.67 | 4.67 | 4.45 | 0 |
| 24 Jun 2024 | 4.49 | -0.05 | -1.10% | 4.47 | 4.56 | 4.26 | 0 |
| 21 Jun 2024 | 4.54 | 0.26 | 6.07% | 4.54 | 4.71 | 4.42 | 0 |
| 20 Jun 2024 | 4.28 | -0.33 | -7.16% | 4.48 | 4.48 | 4.19 | 0 |
| 19 Jun 2024 | 4.61 | 0.18 | 4.06% | 4.45 | 4.63 | 4.44 | 0 |
| 18 Jun 2024 | 4.43 | -0.47 | -9.59% | 4.37 | 4.68 | 4.37 | 0 |
| 17 Jun 2024 | 4.90 | -0.17 | -3.35% | 4.95 | 5.07 | 4.72 | 0 |
| 14 Jun 2024 | 5.07 | 0.83 | 19.58% | 4.40 | 5.19 | 4.39 | 0 |
| 13 Jun 2024 | 4.24 | 0.78 | 22.54% | 3.51 | 4.24 | 3.51 | 0 |
| 12 Jun 2024 | 3.46 | -1.13 | -24.62% | 4.38 | 4.42 | 3.46 | 0 |
| 11 Jun 2024 | 4.59 | 0.12 | 2.68% | 4.16 | 4.74 | 4.10 | 0 |
| 10 Jun 2024 | 4.47 | -0.01 | -0.22% | 4.70 | 4.77 | 4.46 | 0 |
| 07 Jun 2024 | 4.48 | 0.19 | 4.43% | 4.58 | 4.79 | 4.38 | 0 |
| 06 Jun 2024 | 4.29 | -0.08 | -1.83% | 4.11 | 4.30 | 4.01 | 0 |
| 05 Jun 2024 | 4.37 | -0.41 | -8.58% | 4.56 | 4.61 | 4.37 | 0 |
| 04 Jun 2024 | 4.78 | 0.28 | 6.22% | 4.67 | 4.87 | 4.54 | 0 |
| 03 Jun 2024 | 4.50 | 0.04 | 0.90% | 4.11 | 4.54 | 4.11 | 0 |
| 31 May 2024 | 4.46 | 0.17 | 3.96% | 4.34 | 4.56 | 4.27 | 0 |
| 30 May 2024 | 4.29 | -0.14 | -3.16% | 4.47 | 4.48 | 4.28 | 0 |
| 29 May 2024 | 4.43 | 0.49 | 12.44% | 3.99 | 4.49 | 3.96 | 0 |
| 28 May 2024 | 3.94 | 0.20 | 5.35% | 3.65 | 4.08 | 3.63 | 0 |
| 27 May 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.87 | 3.63 | 0 |
| 24 May 2024 | 3.73 | -0.26 | -6.52% | 4.17 | 4.17 | 3.73 | 0 |
| 23 May 2024 | 3.99 | -0.21 | -5.00% | 3.95 | 4.08 | 3.73 | 0 |
| 22 May 2024 | 4.20 | -0.18 | -4.11% | 4.20 | 4.34 | 4.12 | 0 |
| 21 May 2024 | 4.38 | -0.01 | -0.23% | 4.33 | 4.52 | 4.22 | 0 |
| 20 May 2024 | 4.39 | -0.21 | -4.57% | 4.49 | 4.53 | 4.33 | 0 |
| 17 May 2024 | 4.60 | 0.36 | 8.49% | 4.35 | 4.74 | 4.35 | 0 |
| 16 May 2024 | 4.24 | 0.37 | 9.56% | 3.77 | 4.24 | 3.77 | 0 |
| 15 May 2024 | 3.87 | -0.29 | -6.97% | 4.01 | 4.14 | 3.86 | 0 |
| 14 May 2024 | 4.16 | 0.01 | 0.24% | 4.12 | 4.31 | 4.06 | 0 |
| 13 May 2024 | 4.15 | -0.01 | -0.24% | 4.20 | 4.29 | 4.15 | 0 |
| 10 May 2024 | 4.16 | -0.40 | -8.77% | 4.47 | 4.50 | 4.16 | 0 |
| 09 May 2024 | 4.56 | -0.30 | -6.17% | 4.88 | 4.90 | 4.56 | 0 |
| 08 May 2024 | 4.86 | -0.44 | -8.30% | 5.19 | 5.19 | 4.81 | 0 |
| 07 May 2024 | 5.30 | -0.22 | -3.99% | 5.42 | 5.63 | 5.30 | 0 |
| 06 May 2024 | 5.52 | -0.35 | -5.96% | 5.86 | 5.88 | 5.40 | 0 |
| 03 May 2024 | 5.87 | -0.27 | -4.40% | 6.12 | 6.12 | 5.78 | 0 |
| 02 May 2024 | 6.14 | 0.09 | 1.49% | 6.13 | 6.24 | 5.99 | 0 |
| 30 Abr 2024 | 6.05 | 0.15 | 2.54% | 5.86 | 6.06 | 5.75 | 0 |
| 29 Abr 2024 | 5.90 | 0.14 | 2.43% | 5.66 | 5.93 | 5.64 | 0 |
| 26 Abr 2024 | 5.76 | -0.65 | -10.14% | 6.14 | 6.21 | 5.70 | 0 |
| 25 Abr 2024 | 6.41 | 0.17 | 2.72% | 6.10 | 6.62 | 6.08 | 0 |
| 24 Abr 2024 | 6.24 | -0.30 | -4.59% | 6.61 | 6.64 | 5.99 | 0 |
| 23 Abr 2024 | 6.54 | -0.46 | -6.57% | 6.87 | 6.90 | 6.54 | 0 |
| 22 Abr 2024 | 7.00 | 0.37 | 5.58% | 6.61 | 7.03 | 6.61 | 0 |
| 19 Abr 2024 | 6.63 | 0.66 | 11.06% | 6.42 | 6.65 | 6.30 | 0 |
| 18 Abr 2024 | 5.97 | -0.58 | -8.85% | 6.02 | 6.10 | 5.83 | 0 |
| 17 Abr 2024 | 6.55 | -0.12 | -1.80% | 6.48 | 6.55 | 6.20 | 0 |
| 16 Abr 2024 | 6.67 | 0.39 | 6.21% | 6.86 | 6.86 | 6.58 | 0 |
| 15 Abr 2024 | 6.28 | -0.26 | -3.98% | 6.42 | 6.44 | 5.96 | 0 |
| 12 Abr 2024 | 6.54 | -0.06 | -0.91% | 6.33 | 6.68 | 6.28 | 0 |
| 11 Abr 2024 | 6.60 | -0.01 | -0.15% | 6.53 | 6.82 | 6.44 | 0 |
| 10 Abr 2024 | 6.61 | -0.21 | -3.08% | 6.61 | 7.02 | 6.53 | 0 |
| 09 Abr 2024 | 6.82 | 0.32 | 4.92% | 6.65 | 6.93 | 6.58 | 0 |
| 08 Abr 2024 | 6.50 | -0.24 | -3.56% | 6.68 | 6.68 | 6.37 | 0 |
| 05 Abr 2024 | 6.74 | 0.05 | 0.75% | 6.96 | 7.06 | 6.74 | 0 |
| 04 Abr 2024 | 6.69 | -0.19 | -2.76% | 6.98 | 6.98 | 6.69 | 0 |
| 03 Abr 2024 | 6.88 | -0.20 | -2.82% | 7.00 | 7.07 | 6.84 | 0 |
| 02 Abr 2024 | 7.08 | 0.58 | 8.92% | 6.58 | 7.11 | 6.58 | 0 |
