5334T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
06 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
05 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
04 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
03 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
31 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
30 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
29 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
27 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
24 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
23 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
22 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
21 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
20 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
16 May 2024 | 0.16 | -0.04 | -20.00% | 0.19 | 0.19 | 0.16 | 0 |
15 May 2024 | 0.20 | -0.05 | -20.00% | 0.22 | 0.27 | 0.20 | 0 |
14 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.28 | 0.24 | 0 |
13 May 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.27 | 0.23 | 0 |
10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.25 | 0 |
09 May 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.31 | 0.27 | 0 |
08 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.35 | 0.29 | 0 |
07 May 2024 | 0.30 | -0.05 | -14.29% | 0.32 | 0.34 | 0.30 | 0 |
06 May 2024 | 0.35 | -0.09 | -20.45% | 0.42 | 0.43 | 0.35 | 0 |
03 May 2024 | 0.44 | -0.40 | -47.62% | 0.62 | 0.62 | 0.42 | 0 |
02 May 2024 | 0.84 | 0.08 | 10.53% | 0.87 | 0.99 | 0.78 | 0 |
30 Abr 2024 | 0.76 | 0.05 | 7.04% | 0.65 | 0.77 | 0.65 | 0 |
29 Abr 2024 | 0.71 | -0.08 | -10.13% | 0.69 | 0.73 | 0.66 | 0 |
26 Abr 2024 | 0.79 | -0.53 | -40.15% | 0.85 | 0.94 | 0.73 | 0 |
25 Abr 2024 | 1.32 | 0.33 | 33.33% | 1.29 | 1.44 | 1.17 | 0 |
24 Abr 2024 | 0.99 | -0.14 | -12.39% | 0.91 | 1.03 | 0.89 | 0 |
23 Abr 2024 | 1.13 | -0.73 | -39.25% | 1.51 | 1.52 | 1.12 | 0 |
22 Abr 2024 | 1.86 | 0.10 | 5.68% | 1.89 | 1.98 | 1.73 | 0 |
19 Abr 2024 | 1.76 | 0.43 | 32.33% | 1.90 | 1.95 | 1.56 | 0 |
18 Abr 2024 | 1.33 | -0.08 | -5.67% | 1.32 | 1.56 | 1.28 | 0 |
17 Abr 2024 | 1.41 | 0.11 | 8.46% | 1.31 | 1.41 | 1.16 | 0 |
16 Abr 2024 | 1.30 | 0.33 | 34.02% | 1.46 | 1.47 | 1.29 | 0 |
15 Abr 2024 | 0.97 | -0.06 | -5.83% | 0.98 | 1.00 | 0.83 | 0 |
12 Abr 2024 | 1.03 | 0.13 | 14.44% | 0.70 | 1.10 | 0.68 | 0 |
11 Abr 2024 | 0.90 | -0.08 | -8.16% | 0.90 | 0.97 | 0.83 | 0 |
10 Abr 2024 | 0.98 | 0.06 | 6.52% | 0.80 | 1.07 | 0.77 | 0 |
09 Abr 2024 | 0.92 | 0.04 | 4.55% | 0.85 | 1.00 | 0.78 | 0 |
08 Abr 2024 | 0.88 | -0.07 | -7.37% | 0.96 | 0.97 | 0.84 | 0 |
05 Abr 2024 | 0.95 | 0.25 | 35.71% | 1.12 | 1.15 | 0.94 | 0 |
04 Abr 2024 | 0.70 | -0.08 | -10.26% | 0.76 | 0.76 | 0.66 | 0 |
03 Abr 2024 | 0.78 | -0.14 | -15.22% | 0.92 | 0.94 | 0.77 | 0 |
02 Abr 2024 | 0.92 | 0.18 | 24.32% | 0.76 | 0.98 | 0.73 | 0 |
28 Mar 2024 | 0.74 | -0.06 | -7.50% | 0.74 | 0.75 | 0.71 | 0 |
27 Mar 2024 | 0.80 | 0.05 | 6.67% | 0.79 | 0.85 | 0.72 | 0 |
26 Mar 2024 | 0.75 | -0.06 | -7.41% | 0.75 | 0.79 | 0.73 | 0 |
25 Mar 2024 | 0.81 | -0.04 | -4.71% | 0.84 | 0.90 | 0.79 | 0 |
22 Mar 2024 | 0.85 | 0.05 | 6.25% | 0.85 | 0.89 | 0.81 | 0 |
21 Mar 2024 | 0.80 | -0.36 | -31.03% | 0.84 | 0.86 | 0.79 | 0 |
20 Mar 2024 | 1.16 | -0.09 | -7.20% | 1.22 | 1.23 | 1.14 | 0 |
19 Mar 2024 | 1.25 | -0.02 | -1.57% | 1.39 | 1.48 | 1.25 | 0 |
18 Mar 2024 | 1.27 | -0.27 | -17.53% | 1.40 | 1.41 | 1.22 | 0 |
15 Mar 2024 | 1.54 | 0.30 | 24.19% | 1.35 | 1.56 | 1.23 | 0 |
14 Mar 2024 | 1.24 | 0.02 | 1.64% | 1.14 | 1.30 | 1.09 | 0 |
13 Mar 2024 | 1.22 | -0.01 | -0.81% | 1.14 | 1.29 | 1.13 | 0 |
12 Mar 2024 | 1.23 | -0.28 | -18.54% | 1.34 | 1.44 | 1.18 | 0 |
11 Mar 2024 | 1.51 | 0.26 | 20.80% | 1.44 | 1.60 | 1.40 | 0 |