5362T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.17 | 0.15 | 0 |
01 Jul 2024 | 0.18 | -0.01 | -5.26% | 0.21 | 0.22 | 0.18 | 0 |
28 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.16 | 0.20 | 0.16 | 0 |
27 Jun 2024 | 0.19 | -0.11 | -36.67% | 0.30 | 0.33 | 0.18 | 0 |
26 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.31 | 0.32 | 0.28 | 0 |
25 Jun 2024 | 0.28 | -0.06 | -17.65% | 0.33 | 0.33 | 0.28 | 0 |
24 Jun 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.36 | 0.33 | 0 |
21 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.37 | 0.32 | 0 |
20 Jun 2024 | 0.36 | 0.02 | 5.88% | 0.34 | 0.37 | 0.32 | 0 |
19 Jun 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.36 | 0.28 | 0 |
18 Jun 2024 | 0.37 | -0.08 | -17.78% | 0.42 | 0.43 | 0.34 | 0 |
17 Jun 2024 | 0.45 | 0.04 | 9.76% | 0.45 | 0.45 | 0.40 | 0 |
14 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.43 | 0.38 | 0 |
13 Jun 2024 | 0.43 | -0.04 | -8.51% | 0.46 | 0.47 | 0.40 | 0 |
12 Jun 2024 | 0.47 | 0.04 | 9.30% | 0.43 | 0.50 | 0.41 | 0 |
11 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.46 | 0.47 | 0.40 | 0 |
10 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.42 | 0.46 | 0.40 | 0 |
07 Jun 2024 | 0.45 | -0.02 | -4.26% | 0.48 | 0.48 | 0.43 | 0 |
06 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.53 | 0.46 | 0 |
05 Jun 2024 | 0.46 | 0.03 | 6.98% | 0.45 | 0.49 | 0.42 | 0 |
04 Jun 2024 | 0.43 | 0.01 | 2.38% | 0.43 | 0.48 | 0.40 | 0 |
03 Jun 2024 | 0.42 | -0.03 | -6.67% | 0.48 | 0.48 | 0.38 | 0 |
31 May 2024 | 0.45 | 0.06 | 15.38% | 0.39 | 0.45 | 0.37 | 0 |
30 May 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.36 | 0 |
29 May 2024 | 0.36 | -0.05 | -12.20% | 0.37 | 0.39 | 0.34 | 0 |
28 May 2024 | 0.41 | -0.04 | -8.89% | 0.46 | 0.46 | 0.40 | 0 |
27 May 2024 | 0.45 | 0.02 | 4.65% | 0.41 | 0.47 | 0.41 | 0 |
24 May 2024 | 0.43 | -0.04 | -8.51% | 0.44 | 0.49 | 0.43 | 0 |
23 May 2024 | 0.47 | -0.01 | -2.08% | 0.50 | 0.50 | 0.45 | 0 |
22 May 2024 | 0.48 | 0.06 | 14.29% | 0.40 | 0.50 | 0.40 | 0 |
21 May 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.43 | 0.39 | 0 |
20 May 2024 | 0.44 | 0.01 | 2.33% | 0.45 | 0.46 | 0.43 | 0 |
17 May 2024 | 0.43 | -0.06 | -12.24% | 0.46 | 0.46 | 0.42 | 0 |
16 May 2024 | 0.49 | -0.03 | -5.77% | 0.51 | 0.52 | 0.48 | 0 |
15 May 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.46 | 0 |
14 May 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.54 | 0.48 | 0 |
13 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.53 | 0.50 | 0 |
10 May 2024 | 0.50 | -0.04 | -7.41% | 0.53 | 0.53 | 0.50 | 0 |
09 May 2024 | 0.54 | 0.05 | 10.20% | 0.49 | 0.54 | 0.46 | 0 |
08 May 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.51 | 0.47 | 0 |
07 May 2024 | 0.47 | 0.04 | 9.30% | 0.47 | 0.47 | 0.40 | 0 |
06 May 2024 | 0.43 | 0.00 | 0.00% | 0.45 | 0.47 | 0.42 | 0 |
03 May 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.46 | 0.39 | 0 |
02 May 2024 | 0.42 | -0.02 | -4.55% | 0.37 | 0.43 | 0.37 | 0 |
30 Abr 2024 | 0.44 | 0.00 | 0.00% | 0.47 | 0.48 | 0.43 | 0 |
29 Abr 2024 | 0.44 | -0.01 | -2.22% | 0.46 | 0.48 | 0.44 | 0 |
26 Abr 2024 | 0.45 | 0.04 | 9.76% | 0.42 | 0.46 | 0.41 | 0 |
25 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.37 | 0 |
24 Abr 2024 | 0.41 | -0.02 | -4.65% | 0.43 | 0.48 | 0.41 | 0 |
23 Abr 2024 | 0.43 | -0.01 | -2.27% | 0.48 | 0.48 | 0.43 | 0 |
22 Abr 2024 | 0.44 | -0.06 | -12.00% | 0.49 | 0.49 | 0.42 | 0 |
19 Abr 2024 | 0.50 | 0.16 | 47.06% | 0.53 | 0.53 | 0.43 | 0 |
18 Abr 2024 | 0.34 | 0.04 | 13.33% | 0.32 | 0.34 | 0.30 | 0 |
17 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.32 | 0.34 | 0.30 | 0 |
16 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.26 | 0.30 | 0.25 | 0 |
15 Abr 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.30 | 0.27 | 0 |
12 Abr 2024 | 0.29 | -0.02 | -6.45% | 0.34 | 0.35 | 0.27 | 0 |
11 Abr 2024 | 0.31 | 0.02 | 6.90% | 0.29 | 0.36 | 0.29 | 0 |
10 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.31 | 0.26 | 0 |
09 Abr 2024 | 0.30 | 0.02 | 7.14% | 0.27 | 0.30 | 0.27 | 0 |
08 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.27 | 0.30 | 0.26 | 0 |
05 Abr 2024 | 0.29 | -0.07 | -19.44% | 0.31 | 0.33 | 0.28 | 0 |
04 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.32 | 0.36 | 0.31 | 0 |