5364T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.80 | -0.10 | -3.45% | 2.92 | 2.95 | 2.80 | 0 |
30 May 2024 | 2.90 | 0.06 | 2.11% | 2.85 | 2.92 | 2.85 | 0 |
29 May 2024 | 2.84 | 0.30 | 11.81% | 2.61 | 2.86 | 2.61 | 0 |
28 May 2024 | 2.54 | 0.08 | 3.25% | 2.41 | 2.56 | 2.39 | 0 |
27 May 2024 | 2.46 | 0.00 | 0.00% | 2.47 | 2.50 | 2.44 | 0 |
24 May 2024 | 2.46 | 0.01 | 0.41% | 2.56 | 2.59 | 2.46 | 0 |
23 May 2024 | 2.45 | -0.01 | -0.41% | 2.45 | 2.50 | 2.42 | 0 |
22 May 2024 | 2.46 | 0.09 | 3.80% | 2.38 | 2.49 | 2.38 | 0 |
21 May 2024 | 2.37 | 0.12 | 5.33% | 2.32 | 2.45 | 2.32 | 0 |
20 May 2024 | 2.25 | 0.04 | 1.81% | 2.25 | 2.28 | 2.20 | 0 |
17 May 2024 | 2.21 | 0.20 | 9.95% | 1.96 | 2.25 | 1.96 | 0 |
16 May 2024 | 2.01 | -0.06 | -2.90% | 1.96 | 2.08 | 1.94 | 0 |
15 May 2024 | 2.07 | -0.17 | -7.59% | 2.22 | 2.22 | 2.05 | 0 |
14 May 2024 | 2.24 | 0.00 | 0.00% | 2.26 | 2.29 | 2.21 | 0 |
13 May 2024 | 2.24 | 0.05 | 2.28% | 2.16 | 2.29 | 2.16 | 0 |
10 May 2024 | 2.19 | 0.09 | 4.29% | 2.09 | 2.19 | 2.09 | 0 |
09 May 2024 | 2.10 | -0.04 | -1.87% | 2.08 | 2.13 | 2.01 | 0 |
08 May 2024 | 2.14 | 0.19 | 9.74% | 1.97 | 2.18 | 1.97 | 0 |
07 May 2024 | 1.95 | -0.61 | -23.83% | 2.48 | 2.48 | 1.95 | 0 |
06 May 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.59 | 2.52 | 0 |
03 May 2024 | 2.55 | -0.08 | -3.04% | 2.60 | 2.60 | 2.48 | 0 |
02 May 2024 | 2.63 | 0.05 | 1.94% | 2.54 | 2.64 | 2.53 | 0 |
30 Abr 2024 | 2.58 | -0.05 | -1.90% | 2.61 | 2.67 | 2.54 | 0 |
29 Abr 2024 | 2.63 | 0.02 | 0.77% | 2.61 | 2.63 | 2.57 | 0 |
26 Abr 2024 | 2.61 | -0.01 | -0.38% | 2.58 | 2.62 | 2.50 | 0 |
25 Abr 2024 | 2.62 | 0.12 | 4.80% | 2.56 | 2.71 | 2.56 | 0 |
24 Abr 2024 | 2.50 | 0.09 | 3.73% | 2.45 | 2.59 | 2.43 | 0 |
23 Abr 2024 | 2.41 | -0.05 | -2.03% | 2.43 | 2.52 | 2.39 | 0 |
22 Abr 2024 | 2.46 | -0.13 | -5.02% | 2.47 | 2.54 | 2.44 | 0 |
19 Abr 2024 | 2.59 | -0.09 | -3.36% | 2.74 | 2.74 | 2.56 | 0 |
18 Abr 2024 | 2.68 | -0.23 | -7.90% | 2.91 | 2.91 | 2.66 | 0 |
17 Abr 2024 | 2.91 | -0.20 | -6.43% | 2.94 | 3.01 | 2.91 | 0 |
16 Abr 2024 | 3.11 | -0.01 | -0.32% | 3.19 | 3.20 | 3.09 | 0 |
15 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.13 | 3.17 | 3.05 | 0 |
12 Abr 2024 | 3.15 | 0.07 | 2.27% | 3.07 | 3.18 | 2.98 | 0 |
11 Abr 2024 | 3.08 | 0.07 | 2.33% | 3.05 | 3.11 | 2.96 | 0 |
10 Abr 2024 | 3.01 | 0.04 | 1.35% | 2.94 | 3.12 | 2.89 | 0 |
09 Abr 2024 | 2.97 | -0.05 | -1.66% | 3.06 | 3.09 | 2.97 | 0 |
08 Abr 2024 | 3.02 | 0.06 | 2.03% | 3.00 | 3.08 | 2.99 | 0 |
05 Abr 2024 | 2.96 | 0.09 | 3.14% | 2.98 | 3.01 | 2.92 | 0 |
04 Abr 2024 | 2.87 | -0.12 | -4.01% | 3.07 | 3.07 | 2.87 | 0 |
03 Abr 2024 | 2.99 | 0.10 | 3.46% | 2.93 | 3.03 | 2.90 | 0 |
02 Abr 2024 | 2.89 | 0.14 | 5.09% | 2.81 | 2.93 | 2.80 | 0 |
28 Mar 2024 | 2.75 | -0.07 | -2.48% | 2.73 | 2.82 | 2.73 | 0 |
27 Mar 2024 | 2.82 | -0.01 | -0.35% | 2.85 | 2.92 | 2.79 | 0 |
26 Mar 2024 | 2.83 | -0.11 | -3.74% | 2.92 | 2.92 | 2.83 | 0 |
25 Mar 2024 | 2.94 | 0.09 | 3.16% | 2.89 | 2.97 | 2.89 | 0 |
22 Mar 2024 | 2.85 | 0.08 | 2.89% | 2.79 | 2.92 | 2.75 | 0 |
21 Mar 2024 | 2.77 | -0.03 | -1.07% | 2.76 | 2.80 | 2.72 | 0 |
20 Mar 2024 | 2.80 | 0.00 | 0.00% | 2.87 | 2.90 | 2.79 | 0 |
19 Mar 2024 | 2.80 | 0.17 | 6.46% | 2.70 | 2.80 | 2.68 | 0 |
18 Mar 2024 | 2.63 | 0.12 | 4.78% | 2.54 | 2.74 | 2.52 | 0 |
15 Mar 2024 | 2.51 | 0.11 | 4.58% | 2.46 | 2.58 | 2.46 | 0 |
14 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.32 | 2.44 | 2.21 | 0 |
13 Mar 2024 | 2.42 | -0.09 | -3.59% | 2.53 | 2.53 | 2.38 | 0 |
12 Mar 2024 | 2.51 | 0.02 | 0.80% | 2.47 | 2.54 | 2.47 | 0 |
11 Mar 2024 | 2.49 | -0.04 | -1.58% | 2.49 | 2.58 | 2.47 | 0 |
08 Mar 2024 | 2.53 | -0.09 | -3.44% | 2.65 | 2.67 | 2.53 | 0 |
07 Mar 2024 | 2.62 | -0.04 | -1.50% | 2.70 | 2.74 | 2.57 | 0 |
06 Mar 2024 | 2.66 | 0.00 | 0.00% | 2.62 | 2.69 | 2.55 | 0 |
05 Mar 2024 | 2.66 | 0.09 | 3.50% | 2.60 | 2.69 | 2.58 | 0 |
04 Mar 2024 | 2.57 | -0.05 | -1.91% | 2.61 | 2.65 | 2.56 | 0 |
01 Mar 2024 | 2.62 | -0.07 | -2.60% | 2.66 | 2.71 | 2.55 | 0 |