Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5404T | 5404T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.60 | 9.47 | 9.61 | 9.52 | 9.55 |
Resumen Histórico 5404T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5404T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.52 | -0.03 | -0.31% | 9.60 | 9.61 | 9.47 | 0 |
15 May 2024 | 9.55 | 0.06 | 0.63% | 9.44 | 9.58 | 9.26 | 0 |
14 May 2024 | 9.49 | 0.10 | 1.06% | 9.42 | 9.50 | 9.37 | 0 |
13 May 2024 | 9.39 | 0.13 | 1.40% | 9.21 | 9.40 | 9.16 | 0 |
10 May 2024 | 9.26 | 0.28 | 3.12% | 8.89 | 9.26 | 8.66 | 0 |
09 May 2024 | 8.98 | -0.08 | -0.88% | 9.06 | 9.10 | 8.95 | 0 |
08 May 2024 | 9.06 | 0.05 | 0.55% | 8.92 | 9.12 | 8.85 | 0 |
07 May 2024 | 9.01 | 0.07 | 0.78% | 8.93 | 9.03 | 8.93 | 0 |
06 May 2024 | 8.94 | -0.06 | -0.67% | 8.86 | 8.95 | 8.86 | 0 |
03 May 2024 | 9.00 | 0.40 | 4.65% | 8.77 | 9.00 | 8.76 | 0 |
02 May 2024 | 8.60 | -0.06 | -0.69% | 8.61 | 8.62 | 8.50 | 0 |
30 Abr 2024 | 8.66 | 0.05 | 0.58% | 8.64 | 8.67 | 8.62 | 0 |
29 Abr 2024 | 8.61 | -0.01 | -0.12% | 8.51 | 8.62 | 8.36 | 0 |
26 Abr 2024 | 8.62 | 0.86 | 11.08% | 7.70 | 8.65 | 7.70 | 0 |
25 Abr 2024 | 7.76 | 0.03 | 0.39% | 7.81 | 8.05 | 7.76 | 0 |
24 Abr 2024 | 7.73 | -0.20 | -2.52% | 7.93 | 7.97 | 7.46 | 0 |
23 Abr 2024 | 7.93 | 0.52 | 7.02% | 7.42 | 8.05 | 7.42 | 0 |
22 Abr 2024 | 7.41 | -0.06 | -0.80% | 7.33 | 7.42 | 7.29 | 0 |
19 Abr 2024 | 7.47 | 0.38 | 5.36% | 7.23 | 7.47 | 7.11 | 0 |
18 Abr 2024 | 7.09 | 0.00 | 0.00% | 7.08 | 7.20 | 7.04 | 0 |
17 Abr 2024 | 7.09 | -0.11 | -1.53% | 7.21 | 7.21 | 6.80 | 0 |