5428T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.57 | -0.06 | -2.28% | 2.67 | 2.67 | 2.54 | 0 |
30 May 2024 | 2.63 | 0.03 | 1.15% | 2.60 | 2.64 | 2.56 | 0 |
29 May 2024 | 2.60 | -0.08 | -2.99% | 2.67 | 2.69 | 2.59 | 0 |
28 May 2024 | 2.68 | -0.04 | -1.47% | 2.76 | 2.79 | 2.66 | 0 |
27 May 2024 | 2.72 | 0.03 | 1.12% | 2.70 | 2.73 | 2.70 | 0 |
24 May 2024 | 2.69 | 0.02 | 0.75% | 2.69 | 2.71 | 2.64 | 0 |
23 May 2024 | 2.67 | 0.14 | 5.53% | 2.55 | 2.68 | 2.55 | 0 |
22 May 2024 | 2.53 | -0.08 | -3.07% | 2.59 | 2.59 | 2.53 | 0 |
21 May 2024 | 2.61 | -0.10 | -3.69% | 2.70 | 2.71 | 2.57 | 0 |
20 May 2024 | 2.71 | 0.04 | 1.50% | 2.67 | 2.73 | 2.67 | 0 |
17 May 2024 | 2.67 | -0.01 | -0.37% | 2.65 | 2.70 | 2.57 | 0 |
16 May 2024 | 2.68 | -0.11 | -3.94% | 2.77 | 2.78 | 2.68 | 0 |
15 May 2024 | 2.79 | 0.13 | 4.89% | 2.72 | 2.79 | 2.66 | 0 |
14 May 2024 | 2.66 | 0.04 | 1.53% | 2.64 | 2.68 | 2.59 | 0 |
13 May 2024 | 2.62 | 0.00 | 0.00% | 2.67 | 2.67 | 2.60 | 0 |
10 May 2024 | 2.62 | 0.05 | 1.95% | 2.61 | 2.67 | 2.59 | 0 |
09 May 2024 | 2.57 | 0.06 | 2.39% | 2.48 | 2.60 | 2.47 | 0 |
08 May 2024 | 2.51 | 0.12 | 5.02% | 2.41 | 2.59 | 2.41 | 0 |
07 May 2024 | 2.39 | 0.06 | 2.58% | 2.35 | 2.44 | 2.35 | 0 |
06 May 2024 | 2.33 | 0.01 | 0.43% | 2.32 | 2.40 | 2.32 | 0 |
03 May 2024 | 2.32 | 0.19 | 8.92% | 2.18 | 2.36 | 2.15 | 0 |
02 May 2024 | 2.13 | 0.10 | 4.93% | 2.14 | 2.17 | 2.06 | 0 |
30 Abr 2024 | 2.03 | 0.00 | 0.00% | 2.07 | 2.11 | 2.02 | 0 |
29 Abr 2024 | 2.03 | -0.05 | -2.40% | 2.08 | 2.08 | 2.02 | 0 |
26 Abr 2024 | 2.08 | 0.46 | 28.40% | 1.85 | 2.08 | 1.85 | 0 |
25 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.64 | 1.52 | 0 |
24 Abr 2024 | 1.64 | 0.03 | 1.86% | 1.64 | 1.69 | 1.61 | 0 |
23 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.59 | 1.61 | 1.57 | 0 |
22 Abr 2024 | 1.61 | 0.01 | 0.63% | 1.63 | 1.65 | 1.59 | 0 |
19 Abr 2024 | 1.60 | -0.09 | -5.33% | 1.55 | 1.63 | 1.52 | 0 |
18 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.67 | 1.71 | 1.63 | 0 |
17 Abr 2024 | 1.68 | 0.05 | 3.07% | 1.65 | 1.77 | 1.65 | 0 |
16 Abr 2024 | 1.63 | -0.15 | -8.43% | 1.66 | 1.68 | 1.62 | 0 |
15 Abr 2024 | 1.78 | 0.01 | 0.56% | 1.79 | 1.87 | 1.76 | 0 |
12 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.86 | 1.87 | 1.72 | 0 |
11 Abr 2024 | 1.77 | -0.08 | -4.32% | 1.83 | 1.87 | 1.72 | 0 |
10 Abr 2024 | 1.85 | -0.07 | -3.65% | 1.93 | 1.98 | 1.74 | 0 |
09 Abr 2024 | 1.92 | -0.09 | -4.48% | 1.95 | 2.00 | 1.89 | 0 |
08 Abr 2024 | 2.01 | 0.09 | 4.69% | 1.96 | 2.07 | 1.94 | 0 |
05 Abr 2024 | 1.92 | -0.10 | -4.95% | 1.89 | 1.93 | 1.82 | 0 |
04 Abr 2024 | 2.02 | 0.12 | 6.32% | 1.93 | 2.05 | 1.93 | 0 |
03 Abr 2024 | 1.90 | 0.17 | 9.83% | 1.74 | 1.90 | 1.74 | 0 |
02 Abr 2024 | 1.73 | -0.06 | -3.35% | 1.75 | 1.84 | 1.73 | 0 |
28 Mar 2024 | 1.79 | -0.02 | -1.10% | 1.83 | 1.83 | 1.75 | 0 |
27 Mar 2024 | 1.81 | 0.07 | 4.02% | 1.76 | 1.84 | 1.73 | 0 |
26 Mar 2024 | 1.74 | 0.08 | 4.82% | 1.67 | 1.74 | 1.67 | 0 |
25 Mar 2024 | 1.66 | -0.03 | -1.78% | 1.65 | 1.68 | 1.58 | 0 |
22 Mar 2024 | 1.69 | -0.06 | -3.43% | 1.72 | 1.75 | 1.64 | 0 |
21 Mar 2024 | 1.75 | 0.09 | 5.42% | 1.75 | 1.75 | 1.64 | 0 |
20 Mar 2024 | 1.66 | 0.06 | 3.75% | 1.63 | 1.69 | 1.61 | 0 |
19 Mar 2024 | 1.60 | 0.06 | 3.90% | 1.49 | 1.60 | 1.49 | 0 |
18 Mar 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.58 | 1.51 | 0 |
15 Mar 2024 | 1.59 | 0.06 | 3.92% | 1.56 | 1.65 | 1.52 | 0 |
14 Mar 2024 | 1.53 | -0.07 | -4.38% | 1.59 | 1.59 | 1.52 | 0 |
13 Mar 2024 | 1.60 | 0.05 | 3.23% | 1.57 | 1.60 | 1.51 | 0 |
12 Mar 2024 | 1.55 | 0.12 | 8.39% | 1.43 | 1.55 | 1.38 | 0 |
11 Mar 2024 | 1.43 | -0.04 | -2.72% | 1.40 | 1.46 | 1.39 | 0 |
08 Mar 2024 | 1.47 | -0.09 | -5.77% | 1.51 | 1.54 | 1.43 | 0 |
07 Mar 2024 | 1.56 | 0.12 | 8.33% | 1.39 | 1.57 | 1.37 | 0 |
06 Mar 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.46 | 1.40 | 0 |
05 Mar 2024 | 1.42 | -0.10 | -6.58% | 1.46 | 1.49 | 1.39 | 0 |
04 Mar 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.56 | 1.47 | 0 |