Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5432T | 5432T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.18 | 8.89 | 9.18 | 8.99 | 9.06 |
Resumen Histórico 5432T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5432T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.99 | -0.07 | -0.77% | 9.18 | 9.18 | 8.89 | 0 |
03 Jun 2024 | 9.06 | 0.53 | 6.21% | 9.32 | 9.35 | 9.01 | 0 |
31 May 2024 | 8.53 | -0.40 | -4.48% | 8.75 | 8.96 | 8.51 | 0 |
30 May 2024 | 8.93 | -0.28 | -3.04% | 8.88 | 9.01 | 8.86 | 0 |
29 May 2024 | 9.21 | -0.24 | -2.54% | 9.28 | 9.31 | 9.08 | 0 |
28 May 2024 | 9.45 | -0.07 | -0.74% | 9.49 | 9.60 | 9.41 | 0 |
27 May 2024 | 9.52 | 0.07 | 0.74% | 9.44 | 9.52 | 9.43 | 0 |
24 May 2024 | 9.45 | -0.19 | -1.97% | 9.21 | 9.52 | 9.17 | 0 |
23 May 2024 | 9.64 | -0.02 | -0.21% | 9.83 | 9.89 | 9.46 | 0 |
22 May 2024 | 9.66 | 0.08 | 0.84% | 9.68 | 9.69 | 9.60 | 0 |
21 May 2024 | 9.58 | -0.11 | -1.14% | 9.55 | 9.61 | 9.47 | 0 |
20 May 2024 | 9.69 | 0.26 | 2.76% | 9.54 | 9.70 | 9.52 | 0 |
17 May 2024 | 9.43 | -0.23 | -2.38% | 9.48 | 9.53 | 9.41 | 0 |
16 May 2024 | 9.66 | 0.25 | 2.66% | 9.61 | 9.71 | 9.56 | 0 |
15 May 2024 | 9.41 | 0.55 | 6.21% | 9.07 | 9.44 | 9.02 | 0 |
14 May 2024 | 8.86 | 0.03 | 0.34% | 8.85 | 8.96 | 8.76 | 0 |
13 May 2024 | 8.83 | 0.01 | 0.11% | 8.92 | 8.99 | 8.83 | 0 |
10 May 2024 | 8.82 | 0.09 | 1.03% | 8.86 | 9.02 | 8.82 | 0 |
09 May 2024 | 8.73 | 0.14 | 1.63% | 8.54 | 8.76 | 8.48 | 0 |
08 May 2024 | 8.59 | -0.05 | -0.58% | 8.62 | 8.65 | 8.40 | 0 |
07 May 2024 | 8.64 | 0.35 | 4.22% | 8.54 | 8.67 | 8.49 | 0 |
06 May 2024 | 8.29 | 0.35 | 4.41% | 8.07 | 8.31 | 8.07 | 0 |