Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5446T | 5446T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.08 | 17.76 | 18.23 | 20.00 |
Resumen Histórico 5446T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5446T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 20.00 | 0.41 | 2.09% | 19.33 | 20.30 | 19.18 | 0 |
27 Jun 2024 | 19.59 | 0.82 | 4.37% | 18.57 | 19.60 | 18.50 | 0 |
26 Jun 2024 | 18.77 | 0.48 | 2.62% | 17.76 | 19.20 | 17.70 | 0 |
25 Jun 2024 | 18.29 | 0.53 | 2.98% | 18.06 | 18.63 | 18.06 | 0 |
24 Jun 2024 | 17.76 | -0.87 | -4.67% | 18.45 | 18.58 | 17.62 | 0 |
21 Jun 2024 | 18.63 | 0.49 | 2.70% | 18.09 | 18.84 | 18.09 | 0 |
20 Jun 2024 | 18.14 | -1.03 | -5.37% | 19.05 | 19.07 | 18.04 | 0 |
19 Jun 2024 | 19.17 | 0.52 | 2.79% | 18.60 | 19.22 | 18.60 | 0 |
18 Jun 2024 | 18.65 | -0.61 | -3.17% | 18.78 | 19.28 | 18.58 | 0 |
17 Jun 2024 | 19.26 | -0.70 | -3.51% | 19.72 | 20.14 | 19.18 | 0 |
14 Jun 2024 | 19.96 | 2.01 | 11.20% | 17.81 | 20.31 | 17.69 | 0 |
13 Jun 2024 | 17.95 | 1.59 | 9.72% | 16.56 | 18.06 | 16.37 | 0 |
12 Jun 2024 | 16.36 | -0.75 | -4.38% | 16.82 | 16.97 | 16.29 | 0 |
11 Jun 2024 | 17.11 | 0.98 | 6.08% | 15.87 | 17.34 | 15.70 | 0 |
10 Jun 2024 | 16.13 | 1.11 | 7.39% | 16.33 | 16.65 | 16.13 | 0 |
07 Jun 2024 | 15.02 | 0.38 | 2.60% | 14.69 | 15.62 | 14.55 | 0 |
06 Jun 2024 | 14.64 | -0.30 | -2.01% | 14.71 | 14.89 | 14.50 | 0 |
05 Jun 2024 | 14.94 | 13.83 | 1,245.95% | 15.11 | 15.41 | 14.65 | 0 |
04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |