Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5448T | 5448T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.15 | 6.15 | 7.29 | 7.27 | 6.17 |
Resumen Histórico 5448T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5448T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.17 | 0.56 | 9.98% | 5.80 | 6.53 | 5.64 | 0 |
15 May 2024 | 5.61 | 1.20 | 27.21% | 4.76 | 5.68 | 4.65 | 0 |
14 May 2024 | 4.41 | 1.12 | 34.04% | 3.84 | 5.67 | 3.84 | 0 |
13 May 2024 | 3.29 | -2.97 | -47.44% | 4.50 | 4.65 | 2.96 | 0 |
10 May 2024 | 6.26 | 0.73 | 13.20% | 3.40 | 6.26 | 3.40 | 0 |
09 May 2024 | 5.53 | 0.04 | 0.73% | 6.43 | 6.61 | 5.26 | 0 |
08 May 2024 | 5.49 | -1.17 | -17.57% | 6.07 | 6.07 | 3.94 | 0 |
07 May 2024 | 6.66 | -0.51 | -7.11% | 7.29 | 7.61 | 6.66 | 0 |
06 May 2024 | 7.17 | 0.07 | 0.99% | 6.81 | 7.24 | 6.13 | 0 |
03 May 2024 | 7.10 | 1.43 | 25.22% | 5.73 | 7.20 | 5.61 | 0 |
02 May 2024 | 5.67 | 1.46 | 34.68% | 4.06 | 6.29 | 4.06 | 0 |
30 Abr 2024 | 4.21 | -1.04 | -19.81% | 4.84 | 5.23 | 3.85 | 0 |
29 Abr 2024 | 5.25 | -1.30 | -19.85% | 4.83 | 5.45 | 4.29 | 0 |
26 Abr 2024 | 6.55 | 1.81 | 38.19% | 5.07 | 6.82 | 4.83 | 0 |
25 Abr 2024 | 4.74 | -2.37 | -33.33% | 6.06 | 6.57 | 4.27 | 0 |
24 Abr 2024 | 7.11 | 0.59 | 9.05% | 6.44 | 7.24 | 6.02 | 0 |
23 Abr 2024 | 6.52 | -0.56 | -7.91% | 6.62 | 7.06 | 6.29 | 0 |
22 Abr 2024 | 7.08 | -0.85 | -10.72% | 7.13 | 7.92 | 6.90 | 0 |
19 Abr 2024 | 7.93 | -0.59 | -6.92% | 8.45 | 8.45 | 7.78 | 0 |
18 Abr 2024 | 8.52 | 0.53 | 6.63% | 8.31 | 8.52 | 8.18 | 0 |
17 Abr 2024 | 7.99 | 0.27 | 3.50% | 7.81 | 8.14 | 7.67 | 0 |