Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5452T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 27 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 26 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 25 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 24 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 21 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 20 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 19 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 18 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 17 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 14 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 13 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 12 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 11 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 10 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 07 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 06 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 05 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 04 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 03 Jun 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 31 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 30 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 29 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 28 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 27 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 24 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 23 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 22 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 21 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 20 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 17 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 16 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 15 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 14 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 13 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 10 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 09 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 08 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 07 May 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
| 06 May 2024 | 8.53 | 0.15 | 1.79% | 8.36 | 8.54 | 8.31 | 0 |
| 03 May 2024 | 8.38 | -0.22 | -2.56% | 8.80 | 8.80 | 8.28 | 0 |
| 02 May 2024 | 8.60 | 0.22 | 2.63% | 8.55 | 8.66 | 8.47 | 0 |
| 30 Abr 2024 | 8.38 | 0.26 | 3.20% | 8.11 | 8.43 | 7.96 | 0 |
| 29 Abr 2024 | 8.12 | -0.38 | -4.47% | 8.60 | 8.63 | 8.12 | 0 |
| 26 Abr 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.68 | 8.50 | 0 |
| 25 Abr 2024 | 8.45 | 0.21 | 2.55% | 8.32 | 8.64 | 8.21 | 0 |
| 24 Abr 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.38 | 8.21 | 0 |
| 23 Abr 2024 | 8.27 | 0.36 | 4.55% | 7.99 | 8.30 | 7.99 | 0 |
| 22 Abr 2024 | 7.91 | 0.17 | 2.20% | 7.85 | 7.97 | 7.76 | 0 |
| 19 Abr 2024 | 7.74 | 0.01 | 0.13% | 7.62 | 7.80 | 7.55 | 0 |
| 18 Abr 2024 | 7.73 | 0.30 | 4.04% | 7.55 | 7.73 | 7.50 | 0 |
| 17 Abr 2024 | 7.43 | 0.26 | 3.63% | 7.32 | 7.51 | 7.32 | 0 |
| 16 Abr 2024 | 7.17 | -0.15 | -2.05% | 7.15 | 7.27 | 7.09 | 0 |
| 15 Abr 2024 | 7.32 | -0.05 | -0.68% | 7.41 | 7.51 | 7.24 | 0 |
| 12 Abr 2024 | 7.37 | -0.04 | -0.54% | 7.44 | 7.58 | 7.33 | 0 |
| 11 Abr 2024 | 7.41 | -0.52 | -6.56% | 7.96 | 7.96 | 7.36 | 0 |
| 10 Abr 2024 | 7.93 | 0.22 | 2.85% | 7.86 | 8.01 | 7.64 | 0 |
| 09 Abr 2024 | 7.71 | -0.14 | -1.78% | 7.82 | 7.86 | 7.68 | 0 |
| 08 Abr 2024 | 7.85 | 0.17 | 2.21% | 7.68 | 7.89 | 7.68 | 0 |
| 05 Abr 2024 | 7.68 | -0.14 | -1.79% | 7.67 | 7.68 | 7.44 | 0 |
| 04 Abr 2024 | 7.82 | 0.13 | 1.69% | 7.80 | 7.91 | 7.72 | 0 |
| 03 Abr 2024 | 7.69 | 0.57 | 8.01% | 7.06 | 7.80 | 7.03 | 0 |
| 02 Abr 2024 | 7.12 | -0.01 | -0.14% | 7.22 | 7.46 | 7.12 | 0 |
