Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
5531T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 01 Jul 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 28 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 27 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 26 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 25 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 24 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 21 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 20 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 19 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 18 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 17 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 14 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 13 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 12 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 11 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 10 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 07 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 06 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 05 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 04 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 03 Jun 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 31 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 30 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 29 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 28 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 27 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 24 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 23 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 22 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 21 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 20 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 17 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 16 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 15 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 14 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 13 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 10 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 09 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 08 May 2024 | 3.88 | -0.01 | -0.26% | 3.93 | 4.01 | 3.81 | 0 |
| 07 May 2024 | 3.89 | 0.19 | 5.14% | 3.76 | 3.91 | 3.64 | 0 |
| 06 May 2024 | 3.70 | -0.04 | -1.07% | 3.78 | 3.84 | 3.62 | 0 |
| 03 May 2024 | 3.74 | 0.29 | 8.41% | 3.54 | 3.95 | 3.51 | 0 |
| 02 May 2024 | 3.45 | -0.12 | -3.36% | 3.54 | 3.67 | 3.40 | 0 |
| 30 Abr 2024 | 3.57 | -0.13 | -3.51% | 3.77 | 3.83 | 3.54 | 0 |
| 29 Abr 2024 | 3.70 | -0.36 | -8.87% | 4.08 | 4.08 | 3.64 | 0 |
| 26 Abr 2024 | 4.06 | 0.31 | 8.27% | 3.87 | 4.13 | 3.82 | 0 |
| 25 Abr 2024 | 3.75 | -0.44 | -10.50% | 4.22 | 4.30 | 3.54 | 0 |
| 24 Abr 2024 | 4.19 | 0.01 | 0.24% | 4.29 | 4.44 | 4.05 | 0 |
| 23 Abr 2024 | 4.18 | 0.15 | 3.72% | 4.02 | 4.19 | 4.02 | 0 |
| 22 Abr 2024 | 4.03 | 0.01 | 0.25% | 4.05 | 4.19 | 3.95 | 0 |
| 19 Abr 2024 | 4.02 | -0.19 | -4.51% | 3.93 | 4.06 | 3.77 | 0 |
| 18 Abr 2024 | 4.21 | -0.01 | -0.24% | 4.23 | 4.24 | 3.94 | 0 |
| 17 Abr 2024 | 4.22 | 0.47 | 12.53% | 4.11 | 4.64 | 3.99 | 0 |
| 16 Abr 2024 | 3.75 | -0.26 | -6.48% | 3.89 | 3.97 | 3.72 | 0 |
| 15 Abr 2024 | 4.01 | 0.28 | 7.51% | 3.68 | 4.22 | 3.65 | 0 |
| 12 Abr 2024 | 3.73 | -0.19 | -4.85% | 4.10 | 4.13 | 3.61 | 0 |
| 11 Abr 2024 | 3.92 | -0.04 | -1.01% | 4.01 | 4.08 | 3.82 | 0 |
| 10 Abr 2024 | 3.96 | -0.05 | -1.25% | 4.12 | 4.22 | 3.77 | 0 |
| 09 Abr 2024 | 4.01 | -0.28 | -6.53% | 4.29 | 4.30 | 3.98 | 0 |
| 08 Abr 2024 | 4.29 | 0.12 | 2.88% | 4.16 | 4.32 | 4.07 | 0 |
| 05 Abr 2024 | 4.17 | -0.42 | -9.15% | 4.19 | 4.31 | 4.12 | 0 |
| 04 Abr 2024 | 4.59 | 0.08 | 1.77% | 4.49 | 4.63 | 4.39 | 0 |
