5555T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
23 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
22 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
21 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
20 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
17 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
16 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
15 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
14 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
13 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
10 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
09 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
08 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
07 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
06 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
03 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
02 May 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
30 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
29 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
26 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
25 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
24 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
23 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
22 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
19 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
18 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
17 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
16 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
15 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
12 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
11 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
10 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
09 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
08 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
05 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
04 Abr 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
03 Abr 2024 | 2.53 | 0.06 | 2.43% | 2.53 | 2.54 | 2.47 | 0 |
02 Abr 2024 | 2.47 | 0.19 | 8.33% | 2.37 | 2.49 | 2.37 | 0 |
28 Mar 2024 | 2.28 | 0.05 | 2.24% | 2.27 | 2.31 | 2.25 | 0 |
27 Mar 2024 | 2.23 | -0.09 | -3.88% | 2.26 | 2.27 | 2.22 | 0 |
26 Mar 2024 | 2.32 | -0.01 | -0.43% | 2.33 | 2.35 | 2.29 | 0 |
25 Mar 2024 | 2.33 | 0.05 | 2.19% | 2.32 | 2.34 | 2.29 | 0 |
22 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.24 | 2.29 | 2.24 | 0 |
21 Mar 2024 | 2.26 | 0.04 | 1.80% | 2.25 | 2.29 | 2.24 | 0 |
20 Mar 2024 | 2.22 | -0.01 | -0.45% | 2.21 | 2.22 | 2.19 | 0 |
19 Mar 2024 | 2.23 | 0.07 | 3.24% | 2.16 | 2.23 | 2.16 | 0 |
18 Mar 2024 | 2.16 | 0.04 | 1.89% | 2.14 | 2.18 | 2.12 | 0 |
15 Mar 2024 | 2.12 | 0.01 | 0.47% | 2.14 | 2.16 | 2.12 | 0 |
14 Mar 2024 | 2.11 | 0.05 | 2.43% | 2.10 | 2.13 | 2.08 | 0 |
13 Mar 2024 | 2.06 | 0.04 | 1.98% | 2.00 | 2.09 | 2.00 | 0 |
12 Mar 2024 | 2.02 | 0.05 | 2.54% | 2.02 | 2.06 | 2.00 | 0 |
11 Mar 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.98 | 1.93 | 0 |
08 Mar 2024 | 1.97 | -0.01 | -0.51% | 2.02 | 2.05 | 1.97 | 0 |
07 Mar 2024 | 1.98 | -0.02 | -1.00% | 1.97 | 1.99 | 1.94 | 0 |
06 Mar 2024 | 2.00 | 0.08 | 4.17% | 1.94 | 2.01 | 1.93 | 0 |
05 Mar 2024 | 1.92 | -0.01 | -0.52% | 1.88 | 1.93 | 1.86 | 0 |
04 Mar 2024 | 1.93 | -0.06 | -3.02% | 2.01 | 2.02 | 1.93 | 0 |
01 Mar 2024 | 1.99 | 0.06 | 3.11% | 1.96 | 2.00 | 1.96 | 0 |
29 Feb 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.95 | 1.91 | 0 |
28 Feb 2024 | 1.94 | -0.03 | -1.52% | 1.98 | 1.98 | 1.92 | 0 |
27 Feb 2024 | 1.97 | 0.01 | 0.51% | 1.97 | 2.00 | 1.95 | 0 |