Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
5599T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 0 |
| 12 Jun 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.91 | 9.90 | 0 |
| 11 Jun 2024 | 9.91 | 0.01 | 0.10% | 9.91 | 9.91 | 9.91 | 0 |
| 10 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 07 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 0 |
| 06 Jun 2024 | 9.90 | 0.09 | 0.92% | 9.64 | 9.91 | 9.64 | 0 |
| 05 Jun 2024 | 9.81 | -0.09 | -0.91% | 9.87 | 9.91 | 9.70 | 0 |
| 04 Jun 2024 | 9.90 | 0.05 | 0.51% | 9.84 | 9.91 | 9.83 | 0 |
| 03 Jun 2024 | 9.85 | -0.05 | -0.51% | 9.76 | 9.87 | 9.65 | 0 |
| 31 May 2024 | 9.90 | 0.15 | 1.54% | 9.77 | 9.91 | 9.72 | 0 |
| 30 May 2024 | 9.75 | -0.15 | -1.52% | 9.85 | 9.85 | 9.63 | 0 |
| 29 May 2024 | 9.90 | 0.32 | 3.34% | 9.79 | 9.90 | 9.60 | 0 |
| 28 May 2024 | 9.58 | 0.24 | 2.57% | 9.22 | 9.64 | 9.18 | 0 |
| 27 May 2024 | 9.34 | -0.32 | -3.31% | 9.46 | 9.52 | 9.26 | 0 |
| 24 May 2024 | 9.66 | 0.40 | 4.32% | 9.49 | 9.67 | 9.13 | 0 |
| 23 May 2024 | 9.26 | 0.21 | 2.32% | 8.82 | 9.32 | 8.68 | 0 |
| 22 May 2024 | 9.05 | -0.03 | -0.33% | 9.18 | 9.27 | 8.80 | 0 |
| 21 May 2024 | 9.08 | 1.38 | 17.92% | 8.42 | 9.11 | 7.98 | 0 |
| 20 May 2024 | 7.70 | -0.63 | -7.56% | 7.89 | 8.38 | 7.56 | 0 |
| 17 May 2024 | 8.33 | 0.39 | 4.91% | 8.04 | 8.43 | 7.87 | 0 |
| 16 May 2024 | 7.94 | 1.04 | 15.07% | 6.86 | 8.00 | 6.86 | 0 |
| 15 May 2024 | 6.90 | -0.72 | -9.45% | 7.66 | 7.86 | 6.88 | 0 |
| 14 May 2024 | 7.62 | 0.84 | 12.39% | 6.90 | 7.62 | 6.90 | 0 |
| 13 May 2024 | 6.78 | -0.71 | -9.48% | 6.89 | 7.39 | 6.50 | 0 |
| 10 May 2024 | 7.49 | -1.13 | -13.11% | 8.19 | 8.27 | 6.96 | 0 |
| 09 May 2024 | 8.62 | 1.72 | 24.93% | 7.11 | 8.73 | 7.11 | 0 |
| 08 May 2024 | 6.90 | 0.30 | 4.55% | 6.01 | 6.95 | 5.35 | 0 |
| 07 May 2024 | 6.60 | 0.28 | 4.43% | 5.92 | 6.78 | 5.57 | 0 |
| 06 May 2024 | 6.32 | -1.19 | -15.85% | 7.28 | 7.29 | 6.32 | 0 |
| 03 May 2024 | 7.51 | 0.02 | 0.27% | 7.49 | 7.99 | 6.85 | 0 |
| 02 May 2024 | 7.49 | 1.14 | 17.95% | 6.45 | 7.75 | 6.45 | 0 |
| 30 Abr 2024 | 6.35 | 0.65 | 11.40% | 5.41 | 6.39 | 5.30 | 0 |
| 29 Abr 2024 | 5.70 | 0.98 | 20.76% | 4.64 | 5.76 | 4.41 | 0 |
| 26 Abr 2024 | 4.72 | -0.43 | -8.35% | 5.26 | 6.22 | 3.99 | 0 |
| 25 Abr 2024 | 5.15 | 0.67 | 14.96% | 4.37 | 5.80 | 4.35 | 0 |
| 24 Abr 2024 | 4.48 | -2.20 | -32.93% | 6.43 | 6.52 | 4.48 | 0 |
| 23 Abr 2024 | 6.68 | -1.30 | -16.29% | 7.59 | 7.59 | 6.68 | 0 |
| 22 Abr 2024 | 7.98 | -0.05 | -0.62% | 7.49 | 8.01 | 7.47 | 0 |
| 19 Abr 2024 | 8.03 | 0.23 | 2.95% | 8.64 | 8.67 | 7.94 | 0 |
| 18 Abr 2024 | 7.80 | -0.47 | -5.68% | 8.03 | 8.14 | 7.66 | 0 |
| 17 Abr 2024 | 8.27 | -0.04 | -0.48% | 8.16 | 8.34 | 7.89 | 0 |
| 16 Abr 2024 | 8.31 | 0.64 | 8.34% | 8.05 | 8.52 | 7.96 | 0 |
| 15 Abr 2024 | 7.67 | -0.09 | -1.16% | 7.49 | 7.67 | 6.80 | 0 |
| 12 Abr 2024 | 7.76 | 1.16 | 17.58% | 6.04 | 7.78 | 5.77 | 0 |
| 11 Abr 2024 | 6.60 | 1.30 | 24.53% | 5.64 | 7.10 | 5.51 | 0 |
| 10 Abr 2024 | 5.30 | -0.30 | -5.36% | 5.39 | 5.95 | 5.07 | 0 |
| 09 Abr 2024 | 5.60 | 0.39 | 7.49% | 5.41 | 6.25 | 5.29 | 0 |
| 08 Abr 2024 | 5.21 | 0.58 | 12.53% | 4.41 | 5.27 | 4.18 | 0 |
| 05 Abr 2024 | 4.63 | 1.51 | 48.40% | 4.74 | 5.09 | 4.40 | 0 |
| 04 Abr 2024 | 3.12 | -0.26 | -7.69% | 3.24 | 3.30 | 2.24 | 0 |
| 03 Abr 2024 | 3.38 | -0.27 | -7.40% | 3.76 | 3.99 | 3.30 | 0 |
| 02 Abr 2024 | 3.65 | 1.79 | 96.24% | 2.01 | 3.65 | 2.00 | 0 |
| 28 Mar 2024 | 1.86 | -0.26 | -12.26% | 1.64 | 1.86 | 1.03 | 0 |
| 27 Mar 2024 | 2.12 | 0.70 | 49.30% | 1.62 | 2.27 | 1.46 | 0 |
| 26 Mar 2024 | 1.42 | -0.58 | -29.00% | 1.99 | 2.37 | 1.42 | 0 |
| 25 Mar 2024 | 2.00 | -1.31 | -39.58% | 3.15 | 3.30 | 1.92 | 0 |
| 22 Mar 2024 | 3.31 | -0.77 | -18.87% | 4.13 | 4.13 | 3.11 | 0 |
| 21 Mar 2024 | 4.08 | -0.78 | -16.05% | 4.23 | 4.49 | 3.94 | 0 |
| 20 Mar 2024 | 4.86 | -5.00 | -50.71% | 5.28 | 5.29 | 4.82 | 0 |
| 19 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| 18 Mar 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
