Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5714T | 5714T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.21 | 2.12 | 2.23 | 2.22 |
Resumen Histórico 5714T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5714T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.22 | 0.07 | 3.26% | 2.17 | 2.24 | 2.10 | 0 |
05 Jun 2024 | 2.15 | -0.06 | -2.71% | 2.25 | 2.25 | 2.13 | 0 |
04 Jun 2024 | 2.21 | -0.11 | -4.74% | 2.29 | 2.30 | 2.14 | 0 |
03 Jun 2024 | 2.32 | 0.04 | 1.75% | 2.32 | 2.37 | 2.30 | 0 |
31 May 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.33 | 2.25 | 0 |
30 May 2024 | 2.29 | 0.09 | 4.09% | 2.17 | 2.29 | 2.17 | 0 |
29 May 2024 | 2.20 | -0.09 | -3.93% | 2.27 | 2.30 | 2.17 | 0 |
28 May 2024 | 2.29 | 0.08 | 3.62% | 2.23 | 2.29 | 2.22 | 0 |
27 May 2024 | 2.21 | -0.02 | -0.90% | 2.22 | 2.24 | 2.19 | 0 |
24 May 2024 | 2.23 | 0.01 | 0.45% | 2.17 | 2.24 | 2.14 | 0 |
23 May 2024 | 2.22 | -0.05 | -2.20% | 2.30 | 2.30 | 2.20 | 0 |
22 May 2024 | 2.27 | -0.07 | -2.99% | 2.36 | 2.36 | 2.26 | 0 |
21 May 2024 | 2.34 | -0.08 | -3.31% | 2.36 | 2.39 | 2.23 | 0 |
20 May 2024 | 2.42 | 0.09 | 3.86% | 2.34 | 2.42 | 2.34 | 0 |
17 May 2024 | 2.33 | 0.05 | 2.19% | 2.28 | 2.34 | 2.27 | 0 |
16 May 2024 | 2.28 | -0.01 | -0.44% | 2.32 | 2.32 | 2.24 | 0 |
15 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.32 | 2.27 | 0 |
14 May 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.30 | 2.22 | 0 |
13 May 2024 | 2.25 | 0.01 | 0.45% | 2.25 | 2.33 | 2.24 | 0 |
10 May 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.28 | 2.19 | 0 |
09 May 2024 | 2.18 | 0.07 | 3.32% | 2.09 | 2.19 | 2.09 | 0 |
08 May 2024 | 2.11 | 0.03 | 1.44% | 2.07 | 2.13 | 2.04 | 0 |
07 May 2024 | 2.08 | 0.13 | 6.67% | 1.95 | 2.09 | 1.95 | 0 |