Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
5731T | 5731T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.84 | 9.84 | 9.96 | 9.96 | 9.96 |
Resumen Histórico 5731T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5731T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.96 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 0 |
15 May 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
14 May 2024 | 9.95 | 0.00 | 0.00% | 9.82 | 9.96 | 9.82 | 0 |
13 May 2024 | 9.95 | -0.01 | -0.10% | 9.84 | 9.96 | 9.84 | 0 |
10 May 2024 | 9.96 | 0.01 | 0.10% | 9.82 | 9.96 | 9.82 | 0 |
09 May 2024 | 9.95 | 0.08 | 0.81% | 9.82 | 9.95 | 9.82 | 0 |
08 May 2024 | 9.87 | 0.03 | 0.30% | 9.82 | 9.91 | 9.75 | 0 |
07 May 2024 | 9.84 | 0.20 | 2.07% | 9.82 | 9.86 | 9.75 | 0 |
06 May 2024 | 9.64 | 0.16 | 1.69% | 9.54 | 9.65 | 9.46 | 0 |
03 May 2024 | 9.48 | 1.02 | 12.06% | 8.94 | 9.55 | 8.89 | 0 |
02 May 2024 | 8.46 | -0.43 | -4.84% | 8.56 | 8.70 | 8.14 | 0 |
30 Abr 2024 | 8.89 | -0.21 | -2.31% | 9.19 | 9.19 | 8.86 | 0 |
29 Abr 2024 | 9.10 | 0.07 | 0.78% | 9.12 | 9.18 | 8.98 | 0 |
26 Abr 2024 | 9.03 | 1.43 | 18.82% | 8.92 | 9.11 | 8.71 | 0 |
25 Abr 2024 | 7.60 | -0.95 | -11.11% | 8.15 | 8.31 | 7.13 | 0 |
24 Abr 2024 | 8.55 | 0.10 | 1.18% | 8.80 | 8.80 | 8.44 | 0 |
23 Abr 2024 | 8.45 | 1.55 | 22.46% | 7.58 | 8.51 | 7.56 | 0 |
22 Abr 2024 | 6.90 | -0.06 | -0.86% | 6.86 | 7.14 | 6.66 | 0 |
19 Abr 2024 | 6.96 | -0.94 | -11.90% | 6.05 | 7.42 | 6.05 | 0 |
18 Abr 2024 | 7.90 | 0.40 | 5.33% | 7.82 | 8.04 | 7.29 | 0 |
17 Abr 2024 | 7.50 | -0.33 | -4.21% | 7.66 | 8.26 | 7.46 | 0 |