5781T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.39 | -0.11 | -4.40% | 2.47 | 2.47 | 2.35 | 0 |
06 Jun 2024 | 2.50 | -0.02 | -0.79% | 2.52 | 2.52 | 2.45 | 0 |
05 Jun 2024 | 2.52 | -0.02 | -0.79% | 2.58 | 2.63 | 2.51 | 0 |
04 Jun 2024 | 2.54 | -0.12 | -4.51% | 2.62 | 2.62 | 2.51 | 0 |
03 Jun 2024 | 2.66 | 0.02 | 0.76% | 2.69 | 2.74 | 2.65 | 0 |
31 May 2024 | 2.64 | -0.04 | -1.49% | 2.67 | 2.67 | 2.57 | 0 |
30 May 2024 | 2.68 | 0.06 | 2.29% | 2.62 | 2.72 | 2.62 | 0 |
29 May 2024 | 2.62 | 0.12 | 4.80% | 2.60 | 2.65 | 2.54 | 0 |
28 May 2024 | 2.50 | 0.15 | 6.38% | 2.38 | 2.53 | 2.38 | 0 |
27 May 2024 | 2.35 | 0.02 | 0.86% | 2.24 | 2.37 | 2.24 | 0 |
24 May 2024 | 2.33 | 0.22 | 10.43% | 2.18 | 2.37 | 2.17 | 0 |
23 May 2024 | 2.11 | -0.01 | -0.47% | 2.16 | 2.16 | 2.08 | 0 |
22 May 2024 | 2.12 | 0.03 | 1.44% | 2.04 | 2.12 | 2.00 | 0 |
21 May 2024 | 2.09 | -0.06 | -2.79% | 2.05 | 2.15 | 2.05 | 0 |
20 May 2024 | 2.15 | -0.03 | -1.38% | 2.16 | 2.19 | 2.15 | 0 |
17 May 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.19 | 2.11 | 0 |
16 May 2024 | 2.15 | -0.02 | -0.92% | 2.11 | 2.15 | 2.10 | 0 |
15 May 2024 | 2.17 | 0.03 | 1.40% | 2.12 | 2.18 | 2.08 | 0 |
14 May 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.20 | 2.12 | 0 |
13 May 2024 | 2.10 | 0.10 | 5.00% | 2.04 | 2.13 | 2.04 | 0 |
10 May 2024 | 2.00 | -0.01 | -0.50% | 1.99 | 2.03 | 1.97 | 0 |
09 May 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.07 | 1.95 | 0 |
08 May 2024 | 1.96 | -0.02 | -1.01% | 1.96 | 2.01 | 1.94 | 0 |
07 May 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.02 | 1.96 | 0 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.03 | 1.96 | 0 |
03 May 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.00 | 1.97 | 0 |
02 May 2024 | 1.99 | 0.11 | 5.85% | 1.91 | 2.02 | 1.90 | 0 |
30 Abr 2024 | 1.88 | -0.26 | -12.15% | 2.12 | 2.16 | 1.83 | 0 |
29 Abr 2024 | 2.14 | 0.07 | 3.38% | 2.10 | 2.16 | 2.09 | 0 |
26 Abr 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.11 | 2.01 | 0 |
25 Abr 2024 | 2.02 | -0.07 | -3.35% | 2.12 | 2.12 | 2.01 | 0 |
24 Abr 2024 | 2.09 | 0.12 | 6.09% | 1.97 | 2.13 | 1.97 | 0 |
23 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.95 | 1.98 | 1.88 | 0 |
22 Abr 2024 | 1.97 | -0.03 | -1.50% | 2.06 | 2.06 | 1.95 | 0 |
19 Abr 2024 | 2.00 | -0.11 | -5.21% | 2.02 | 2.04 | 1.91 | 0 |
18 Abr 2024 | 2.11 | 0.06 | 2.93% | 2.06 | 2.12 | 2.06 | 0 |
17 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.03 | 2.10 | 2.02 | 0 |
16 Abr 2024 | 2.04 | -0.19 | -8.52% | 2.14 | 2.14 | 2.00 | 0 |
15 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.21 | 2.31 | 2.20 | 0 |
12 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.28 | 2.32 | 2.19 | 0 |
11 Abr 2024 | 2.23 | 0.00 | 0.00% | 2.22 | 2.24 | 2.15 | 0 |
10 Abr 2024 | 2.23 | -0.03 | -1.33% | 2.32 | 2.33 | 2.19 | 0 |
09 Abr 2024 | 2.26 | 0.02 | 0.89% | 2.26 | 2.32 | 2.26 | 0 |
08 Abr 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.29 | 2.16 | 0 |
05 Abr 2024 | 2.18 | 0.01 | 0.46% | 2.10 | 2.19 | 2.09 | 0 |
04 Abr 2024 | 2.17 | 0.14 | 6.90% | 2.04 | 2.20 | 2.04 | 0 |
03 Abr 2024 | 2.03 | 0.07 | 3.57% | 1.95 | 2.04 | 1.95 | 0 |
02 Abr 2024 | 1.96 | 0.06 | 3.16% | 1.90 | 1.99 | 1.89 | 0 |
28 Mar 2024 | 1.90 | 0.04 | 2.15% | 1.89 | 1.93 | 1.88 | 0 |
27 Mar 2024 | 1.86 | -0.04 | -2.11% | 1.95 | 1.96 | 1.85 | 0 |
26 Mar 2024 | 1.90 | 0.10 | 5.56% | 1.82 | 1.90 | 1.81 | 0 |
25 Mar 2024 | 1.80 | 0.02 | 1.12% | 1.77 | 1.81 | 1.74 | 0 |
22 Mar 2024 | 1.78 | 0.03 | 1.71% | 1.76 | 1.79 | 1.75 | 0 |
21 Mar 2024 | 1.75 | 0.03 | 1.74% | 1.77 | 1.80 | 1.73 | 0 |
20 Mar 2024 | 1.72 | 0.05 | 2.99% | 1.65 | 1.73 | 1.65 | 0 |
19 Mar 2024 | 1.67 | 0.07 | 4.37% | 1.63 | 1.70 | 1.63 | 0 |
18 Mar 2024 | 1.60 | 0.02 | 1.27% | 1.61 | 1.67 | 1.60 | 0 |
15 Mar 2024 | 1.58 | 0.05 | 3.27% | 1.55 | 1.61 | 1.55 | 0 |
14 Mar 2024 | 1.53 | 0.05 | 3.38% | 1.50 | 1.64 | 1.50 | 0 |
13 Mar 2024 | 1.48 | 0.04 | 2.78% | 1.45 | 1.54 | 1.43 | 0 |
12 Mar 2024 | 1.44 | 0.16 | 12.50% | 1.28 | 1.45 | 1.28 | 0 |
11 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.28 | 1.22 | 0 |