5799T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 18.02 | 0.39 | 2.21% | 17.69 | 18.59 | 17.54 | 0 |
06 Jun 2024 | 17.63 | -0.31 | -1.73% | 17.70 | 17.89 | 17.49 | 0 |
05 Jun 2024 | 17.94 | 11.04 | 160.00% | 18.10 | 18.41 | 17.64 | 0 |
04 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
03 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
30 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
29 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
28 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
27 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
24 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
23 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
22 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
21 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
20 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
17 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
16 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
15 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
14 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
13 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
10 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
09 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
08 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
07 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
06 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
03 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
02 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
30 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
29 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
26 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
25 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
24 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
23 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
22 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
19 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
18 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
17 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
16 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
15 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
12 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
11 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
10 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
09 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
08 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
05 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
04 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
03 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
02 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
28 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
27 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
26 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
25 Mar 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0 |
22 Mar 2024 | 6.90 | 0.11 | 1.62% | 6.79 | 6.93 | 6.72 | 0 |
21 Mar 2024 | 6.79 | 0.13 | 1.95% | 6.73 | 6.81 | 6.51 | 0 |
20 Mar 2024 | 6.66 | 0.01 | 0.15% | 6.66 | 6.89 | 6.61 | 0 |
19 Mar 2024 | 6.65 | 0.04 | 0.61% | 6.60 | 6.87 | 6.45 | 0 |
18 Mar 2024 | 6.61 | -0.05 | -0.75% | 6.78 | 6.85 | 6.58 | 0 |
15 Mar 2024 | 6.66 | 0.00 | 0.00% | 6.69 | 6.87 | 6.63 | 0 |
14 Mar 2024 | 6.66 | 0.12 | 1.83% | 6.50 | 6.82 | 6.50 | 0 |
13 Mar 2024 | 6.54 | 0.43 | 7.04% | 6.13 | 6.59 | 6.13 | 0 |
12 Mar 2024 | 6.11 | 0.10 | 1.66% | 6.03 | 6.13 | 5.84 | 0 |